Ağustos 2000 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,2942 | 1,2986 | 1,2919 | 1,2980 | %0,46 |
| 30.08.2000 | 1,2923 | 1,2923 | 1,2921 | 1,2921 | %-0,12 |
| 29.08.2000 | 1,2895 | 1,2936 | 1,2869 | 1,2936 | %0,40 |
| 28.08.2000 | 1,2861 | 1,2895 | 1,2857 | 1,2885 | %0,05 |
| 25.08.2000 | 1,2890 | 1,2898 | 1,2846 | 1,2878 | %0,09 |
| 24.08.2000 | 1,2866 | 1,2880 | 1,2848 | 1,2866 | %-0,14 |
| 23.08.2000 | 1,2902 | 1,2933 | 1,2884 | 1,2884 | %-0,08 |
| 22.08.2000 | 1,2860 | 1,2906 | 1,2850 | 1,2894 | %0,28 |
| 21.08.2000 | 1,2820 | 1,2866 | 1,2816 | 1,2858 | %0,12 |
| 18.08.2000 | 1,2773 | 1,2845 | 1,2753 | 1,2843 | %0,53 |
| 17.08.2000 | 1,2771 | 1,2797 | 1,2757 | 1,2775 | %0,03 |
| 16.08.2000 | 1,2761 | 1,2819 | 1,2749 | 1,2771 | %-0,03 |
| 15.08.2000 | 1,2807 | 1,2813 | 1,2761 | 1,2775 | %-0,26 |
| 14.08.2000 | 1,2831 | 1,2837 | 1,2809 | 1,2809 | %-8,34 |
| 11.08.2000 | 1,3924 | 1,3976 | 1,3881 | 1,3974 | %0,33 |
| 10.08.2000 | 1,3959 | 1,3968 | 1,3916 | 1,3929 | %-0,31 |
| 09.08.2000 | 1,3957 | 1,3991 | 1,3952 | 1,3972 | %0,14 |
| 08.08.2000 | 1,3907 | 1,3970 | 1,3903 | 1,3952 | %0,36 |
| 07.08.2000 | 1,3903 | 1,3918 | 1,3887 | 1,3903 | %0,00 |
| 04.08.2000 | 1,3907 | 1,3922 | 1,3883 | 1,3903 | %0,05 |
| 03.08.2000 | 1,3827 | 1,3920 | 1,3818 | 1,3896 | %0,33 |
| 02.08.2000 | 1,3820 | 1,3853 | 1,3801 | 1,3851 | %0,53 |
| 01.08.2000 | 1,3751 | 1,3779 | 1,3742 | 1,3777 | %0,20 |