Temmuz 2000 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,3766 | 1,3773 | 1,3745 | 1,3749 | %-0,06 |
| 28.07.2000 | 1,3697 | 1,3771 | 1,3693 | 1,3758 | %0,65 |
| 27.07.2000 | 1,3628 | 1,3671 | 1,3623 | 1,3669 | %0,22 |
| 26.07.2000 | 1,3632 | 1,3652 | 1,3608 | 1,3639 | %-0,08 |
| 25.07.2000 | 1,3675 | 1,3677 | 1,3610 | 1,3649 | %-0,19 |
| 24.07.2000 | 1,3649 | 1,3688 | 1,3645 | 1,3675 | %0,25 |
| 21.07.2000 | 1,3667 | 1,3673 | 1,3626 | 1,3641 | %8,29 |
| 20.07.2000 | 1,2607 | 1,2634 | 1,2597 | 1,2597 | %-0,38 |
| 19.07.2000 | 1,2630 | 1,2656 | 1,2620 | 1,2644 | %0,36 |
| 18.07.2000 | 1,2568 | 1,2600 | 1,2550 | 1,2598 | %0,29 |
| 17.07.2000 | 1,2558 | 1,2570 | 1,2522 | 1,2562 | %0,11 |
| 14.07.2000 | 1,2546 | 1,2572 | 1,2526 | 1,2548 | %0,11 |
| 13.07.2000 | 1,2500 | 1,2552 | 1,2491 | 1,2534 | %0,45 |
| 12.07.2000 | 1,2443 | 1,2483 | 1,2437 | 1,2479 | %0,27 |
| 11.07.2000 | 1,2427 | 1,2461 | 1,2411 | 1,2445 | %0,14 |
| 10.07.2000 | 1,2439 | 1,2443 | 1,2417 | 1,2427 | %-0,29 |
| 07.07.2000 | 1,2427 | 1,2463 | 1,2411 | 1,2463 | %0,40 |
| 06.07.2000 | 1,2411 | 1,2417 | 1,2369 | 1,2413 | %0,11 |
| 05.07.2000 | 1,2411 | 1,2417 | 1,2387 | 1,2399 | %-0,08 |
| 04.07.2000 | 1,2433 | 1,2437 | 1,2409 | 1,2409 | %-0,02 |
| 03.07.2000 | 1,2397 | 1,2425 | 1,2367 | 1,2411 | %0,16 |