Haziran 2000 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,2383 | 1,2393 | 1,2335 | 1,2391 | %0,02 |
| 29.06.2000 | 1,2425 | 1,2435 | 1,2359 | 1,2389 | %-0,26 |
| 28.06.2000 | 1,2409 | 1,2437 | 1,2393 | 1,2421 | %0,13 |
| 27.06.2000 | 1,2435 | 1,2443 | 1,2405 | 1,2405 | %-0,24 |
| 26.06.2000 | 1,2441 | 1,2471 | 1,2431 | 1,2435 | %-0,05 |
| 23.06.2000 | 1,2419 | 1,2447 | 1,2383 | 1,2441 | %0,24 |
| 22.06.2000 | 1,2351 | 1,2417 | 1,2351 | 1,2411 | %0,40 |
| 21.06.2000 | 1,2331 | 1,2367 | 1,2309 | 1,2361 | %0,57 |
| 20.06.2000 | 1,2281 | 1,2315 | 1,2259 | 1,2291 | %0,13 |
| 19.06.2000 | 1,2233 | 1,2283 | 1,2213 | 1,2275 | %0,34 |
| 16.06.2000 | 1,2275 | 1,2295 | 1,2233 | 1,2233 | %-0,34 |
| 15.06.2000 | 1,2249 | 1,2287 | 1,2233 | 1,2275 | %0,36 |
| 14.06.2000 | 1,2223 | 1,2249 | 1,2199 | 1,2231 | %0,05 |
| 13.06.2000 | 1,2259 | 1,2259 | 1,2211 | 1,2225 | %-0,26 |
| 12.06.2000 | 1,2261 | 1,2269 | 1,2239 | 1,2257 | %0,07 |
| 09.06.2000 | 1,2219 | 1,2291 | 1,2207 | 1,2249 | %0,21 |
| 08.06.2000 | 1,2189 | 1,2241 | 1,2133 | 1,2223 | %0,33 |
| 07.06.2000 | 1,2209 | 1,2217 | 1,2175 | 1,2183 | %-0,15 |
| 06.06.2000 | 1,2247 | 1,2251 | 1,2179 | 1,2201 | %-0,34 |
| 05.06.2000 | 1,2249 | 1,2273 | 1,2241 | 1,2243 | %0,42 |
| 02.06.2000 | 1,2244 | 1,2244 | 1,2156 | 1,2192 | %-0,36 |
| 01.06.2000 | 1,2198 | 1,2256 | 1,2182 | 1,2236 | %0,00 |