Mayıs 2000 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,2224 | 1,2256 | 1,2212 | 1,2236 | %-7,91 |
| 30.05.2000 | 1,3323 | 1,3325 | 1,3237 | 1,3286 | %-0,23 |
| 29.05.2000 | 1,3295 | 1,3336 | 1,3293 | 1,3317 | %-0,18 |
| 26.05.2000 | 1,3375 | 1,3405 | 1,3338 | 1,3341 | %-0,42 |
| 25.05.2000 | 1,3425 | 1,3451 | 1,3397 | 1,3397 | %-0,08 |
| 24.05.2000 | 1,3403 | 1,3421 | 1,3362 | 1,3408 | %0,05 |
| 23.05.2000 | 1,3408 | 1,3408 | 1,3341 | 1,3401 | %-0,03 |
| 22.05.2000 | 1,3468 | 1,3468 | 1,3399 | 1,3405 | %-0,53 |
| 19.05.2000 | 1,3466 | 1,3477 | 1,3464 | 1,3477 | %0,06 |
| 18.05.2000 | 1,3431 | 1,3475 | 1,3412 | 1,3468 | %0,19 |
| 17.05.2000 | 1,3377 | 1,3464 | 1,3369 | 1,3442 | %0,58 |
| 16.05.2000 | 1,3325 | 1,3366 | 1,3317 | 1,3364 | %9,52 |
| 15.05.2000 | 1,2173 | 1,2209 | 1,2173 | 1,2203 | %-0,85 |
| 12.05.2000 | 1,2318 | 1,2340 | 1,2290 | 1,2308 | %-0,15 |
| 11.05.2000 | 1,2270 | 1,2328 | 1,2270 | 1,2326 | %0,42 |
| 10.05.2000 | 1,2284 | 1,2294 | 1,2242 | 1,2274 | %-0,19 |
| 09.05.2000 | 1,2336 | 1,2346 | 1,2298 | 1,2298 | %-0,31 |
| 08.05.2000 | 1,2304 | 1,2366 | 1,2284 | 1,2336 | %-0,10 |
| 05.05.2000 | 1,2332 | 1,2362 | 1,2280 | 1,2348 | %0,05 |
| 04.05.2000 | 1,2316 | 1,2372 | 1,2304 | 1,2342 | %0,19 |
| 03.05.2000 | 1,2222 | 1,2344 | 1,2216 | 1,2318 | %0,67 |
| 02.05.2000 | 1,2200 | 1,2240 | 1,2176 | 1,2236 | %-0,89 |
| 01.05.2000 | 1,2327 | 1,2356 | 1,2307 | 1,2346 | %0,05 |