Amerikan Doları 50,0460 %0,06Euro 56,1140 %-0,10Gram Altın 6.620,50 %0,77Ons Altın 4.101,72 %0,99Brent Petrol 97,1875 %2,10EUR/USD 1,1213 %-0,15Bitcoin 78.750,31 %-1,73Ethereum 2.361,29 %-2,47

Nisan 2000 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20001,23111,23501,22951,2340%0,23
27.04.20001,22291,23191,22221,2311%0,66
26.04.20001,22511,22551,22121,2231%-6,63
25.04.20001,30131,31001,30091,3100%0,73
24.04.20001,30001,30131,29761,3004%-0,05
21.04.20001,29781,30151,29681,3011%0,10
20.04.20001,29651,30091,29551,2998%6,55
19.04.20001,21661,22041,21451,2198%0,32
18.04.20001,21291,21641,21191,2160%0,45
17.04.20001,20441,21051,20251,2105%0,35
14.04.20001,20841,21051,20271,2062%-0,22
13.04.20001,20561,20941,20391,2088%0,27
12.04.20001,20151,20821,20151,2056%0,25
11.04.20001,20131,20311,20011,2025%0,12
10.04.20001,20421,20441,20051,2011%-6,11
07.04.20001,27661,28161,27511,2792%0,17
06.04.20001,27531,27791,27251,2771%0,20
05.04.20001,27251,27511,26901,2745%0,10
04.04.20001,27601,27901,27321,2732%-0,22
03.04.20001,27641,27861,27381,2760%0,07