Mart 2000 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2000 | 1,2721 | 1,2766 | 1,2710 | 1,2751 | %6,82 |
| 30.03.2000 | 1,1979 | 1,1979 | 1,1933 | 1,1937 | %-0,29 |
| 29.03.2000 | 1,1924 | 1,1977 | 1,1916 | 1,1971 | %0,70 |
| 28.03.2000 | 1,1874 | 1,1890 | 1,1851 | 1,1888 | %0,09 |
| 27.03.2000 | 1,1805 | 1,1878 | 1,1805 | 1,1878 | %0,41 |
| 24.03.2000 | 1,1807 | 1,1859 | 1,1805 | 1,1829 | %0,10 |
| 23.03.2000 | 1,1859 | 1,1870 | 1,1815 | 1,1817 | %-0,43 |
| 22.03.2000 | 1,1861 | 1,1878 | 1,1843 | 1,1868 | %0,46 |
| 21.03.2000 | 1,1786 | 1,1813 | 1,1782 | 1,1813 | %0,19 |
| 20.03.2000 | 1,1786 | 1,1805 | 1,1768 | 1,1790 | %0,28 |
| 17.03.2000 | 1,1758 | 1,1758 | 1,1758 | 1,1758 | %0,00 |
| 16.03.2000 | 1,1758 | 1,1758 | 1,1758 | 1,1758 | %0,00 |
| 15.03.2000 | 1,1766 | 1,1770 | 1,1750 | 1,1758 | %-0,29 |
| 14.03.2000 | 1,1780 | 1,1802 | 1,1770 | 1,1792 | %0,16 |
| 13.03.2000 | 1,1766 | 1,1776 | 1,1719 | 1,1774 | %-6,05 |
| 10.03.2000 | 1,2496 | 1,2545 | 1,2476 | 1,2532 | %0,33 |
| 09.03.2000 | 1,2515 | 1,2524 | 1,2478 | 1,2491 | %-0,29 |
| 08.03.2000 | 1,2522 | 1,2556 | 1,2498 | 1,2528 | %0,00 |
| 07.03.2000 | 1,2511 | 1,2539 | 1,2496 | 1,2528 | %0,16 |
| 06.03.2000 | 1,2515 | 1,2515 | 1,2459 | 1,2509 | %0,14 |
| 03.03.2000 | 1,2435 | 1,2504 | 1,2431 | 1,2491 | %0,42 |
| 02.03.2000 | 1,2420 | 1,2444 | 1,2355 | 1,2439 | %0,24 |
| 01.03.2000 | 1,2403 | 1,2435 | 1,2387 | 1,2409 | %-0,17 |