Ocak 2000 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2000 | 1,2063 | 1,2093 | 1,2048 | 1,2091 | %0,11 |
| 28.01.2000 | 1,2003 | 1,2095 | 1,1994 | 1,2078 | %0,68 |
| 27.01.2000 | 1,1929 | 1,2005 | 1,1914 | 1,1996 | %0,69 |
| 26.01.2000 | 1,1910 | 1,1927 | 1,1892 | 1,1914 | %0,09 |
| 25.01.2000 | 1,1871 | 1,1912 | 1,1864 | 1,1903 | %0,05 |
| 24.01.2000 | 1,1877 | 1,1914 | 1,1873 | 1,1897 | %0,31 |
| 21.01.2000 | 1,1802 | 1,1886 | 1,1780 | 1,1860 | %0,24 |
| 20.01.2000 | 1,1802 | 1,1838 | 1,1795 | 1,1832 | %0,16 |
| 19.01.2000 | 1,1789 | 1,1828 | 1,1787 | 1,1812 | %0,04 |
| 18.01.2000 | 1,1797 | 1,1828 | 1,1784 | 1,1808 | %-0,02 |
| 17.01.2000 | 1,1776 | 1,1825 | 1,1776 | 1,1810 | %0,29 |
| 14.01.2000 | 1,1692 | 1,1795 | 1,1683 | 1,1776 | %0,66 |
| 13.01.2000 | 1,1672 | 1,1703 | 1,1662 | 1,1698 | %0,26 |
| 12.01.2000 | 1,1655 | 1,1683 | 1,1618 | 1,1668 | %0,07 |
| 11.01.2000 | 1,1675 | 1,1675 | 1,1634 | 1,1659 | %-0,18 |
| 10.01.2000 | 1,1664 | 1,1685 | 1,1659 | 1,1681 | %0,26 |
| 07.01.2000 | 1,1614 | 1,1666 | 1,1601 | 1,1651 | %0,37 |
| 06.01.2000 | 1,1584 | 1,1608 | 1,1545 | 1,1608 | %-0,02 |
| 05.01.2000 | 1,1597 | 1,1610 | 1,1549 | 1,1610 | %0,19 |
| 04.01.2000 | 1,1616 | 1,1629 | 1,1562 | 1,1588 | %-0,56 |
| 03.01.2000 | 1,1683 | 1,1709 | 1,1653 | 1,1653 | – |