Eylül 2026 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 28,4127 | 28,5036 | 28,3804 | 28,3873 | %-0,09 |
| 29.09.2026 | 28,4772 | 28,4833 | 28,3605 | 28,4123 | %-0,22 |
| 28.09.2026 | 28,5042 | 28,5119 | 28,4497 | 28,4758 | %-0,10 |
| 27.09.2026 | 28,4686 | 28,5166 | 28,4686 | 28,5034 | %0,13 |
| 26.09.2026 | 28,5104 | 28,5104 | 28,4601 | 28,4677 | %-0,15 |
| 25.09.2026 | 28,4467 | 28,5094 | 28,4467 | 28,5094 | %0,22 |
| 24.09.2026 | 28,4210 | 28,4566 | 28,4210 | 28,4463 | %0,08 |
| 23.09.2026 | 28,5614 | 28,5614 | 28,3998 | 28,4238 | %-0,48 |
| 22.09.2026 | 28,6041 | 28,6301 | 28,5590 | 28,5599 | %-0,15 |
| 21.09.2026 | 28,6468 | 28,6596 | 28,6041 | 28,6041 | %-0,15 |
| 20.09.2026 | 28,6393 | 28,6595 | 28,6393 | 28,6467 | %0,03 |
| 19.09.2026 | 28,6404 | 28,6579 | 28,6384 | 28,6384 | %-0,00 |
| 18.09.2026 | 28,6006 | 28,6395 | 28,5412 | 28,6395 | %0,14 |
| 17.09.2026 | 28,5190 | 28,6002 | 28,5190 | 28,5983 | %0,28 |
| 16.09.2026 | 28,7014 | 28,7279 | 28,5193 | 28,5193 | %-0,63 |
| 15.09.2026 | 28,7156 | 28,7175 | 28,6706 | 28,7006 | %-0,05 |
| 14.09.2026 | 28,8070 | 28,8070 | 28,6608 | 28,7142 | %-0,33 |
| 13.09.2026 | 28,7832 | 28,8552 | 28,6485 | 28,8089 | %0,09 |
| 12.09.2026 | 28,7851 | 28,7962 | 28,7492 | 28,7825 | %-0,01 |
| 11.09.2026 | 28,8128 | 28,8215 | 28,7689 | 28,7841 | %-0,10 |
| 10.09.2026 | 28,8368 | 28,8469 | 28,7769 | 28,8132 | %-0,09 |
| 09.09.2026 | 28,8016 | 28,8685 | 28,8016 | 28,8382 | %0,13 |
| 08.09.2026 | 28,7816 | 28,8136 | 28,7726 | 28,8006 | %0,06 |
| 07.09.2026 | 28,7571 | 28,8021 | 28,7571 | 28,7819 | %0,09 |
| 06.09.2026 | 28,7710 | 28,8040 | 28,7408 | 28,7562 | %-0,05 |
| 05.09.2026 | 28,7611 | 28,7700 | 28,7564 | 28,7700 | %0,03 |
| 04.09.2026 | 28,7249 | 28,7610 | 28,7057 | 28,7610 | %0,15 |
| 03.09.2026 | 28,6091 | 28,7341 | 28,6091 | 28,7184 | %0,38 |
| 02.09.2026 | 28,6207 | 28,6514 | 28,5754 | 28,6097 | %-0,04 |
| 01.09.2026 | 28,6597 | 28,6685 | 28,6091 | 28,6213 | %-0,14 |