Amerikan Doları 50,1610 %0,22Euro 56,2205 %0,11Gram Altın 6.569,50 %-0,81Ons Altın 4.067,36 %-0,72Brent Petrol 99,7008 %1,16EUR/USD 1,1208 %-0,10Bitcoin 76.270,02 %0,04Ethereum 2.244,76 %-0,27

Şubat 2026 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202626,554826,554826,539226,5409%-0,05
27.02.202626,475326,554926,475326,5549%0,30
26.02.202626,480126,522226,442526,4753%-0,02
25.02.202626,407826,480026,407826,4799%0,27
24.02.202626,428626,430926,390126,4079%-0,08
23.02.202626,415026,503626,407826,4285%0,05
22.02.202626,407026,415526,401226,4155%0,03
21.02.202626,401826,419826,401826,4068%0,02
20.02.202626,320226,418326,320226,4012%0,31
19.02.202626,375726,406226,309026,3198%-0,21
18.02.202626,492826,502426,375426,3754%-0,44
17.02.202626,492126,492726,411326,4927%0,00
16.02.202626,477126,492526,477126,4919%0,06
15.02.202626,429926,510026,429926,4766%0,18
14.02.202626,533226,533226,429426,4294%-0,39
13.02.202626,493726,532226,490526,5322%0,15
12.02.202626,504226,509026,493126,4931%-0,04
11.02.202626,548926,603926,423026,5039%-0,17
10.02.202626,567326,567326,534926,5485%-0,07
09.02.202626,327126,566826,324626,5668%0,79
08.02.202626,340826,363326,340826,3587%0,07
07.02.202626,348226,348226,321226,3402%-0,03
06.02.202626,272226,347526,235126,3475%0,29
05.02.202626,283926,283926,262526,2723%-0,04
04.02.202626,270426,300326,248826,2833%0,06
03.02.202626,204926,268826,204426,2688%0,25
02.02.202626,355426,355426,203426,2034%-0,57
01.02.202626,350426,403326,350426,3541%0,02