Aralık 2025 Bulgar Levası fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2025	25,7872	25,8206	25,7750	25,8206	%0,13
30.12.2025	25,8407	25,8488	25,7873	25,7873	%-0,20
29.12.2025	25,8434	25,8434	25,8076	25,8397	%0,13
27.12.2025	25,8440	25,8440	25,7939	25,8049	%-0,15
26.12.2025	25,8648	25,8648	25,7602	25,8441	%-0,08
25.12.2025	25,8040	25,9584	25,8040	25,8645	%0,19
24.12.2025	25,8270	25,8780	25,8155	25,8155	%-0,05
23.12.2025	25,7382	25,8273	25,7382	25,8273	%0,34
22.12.2025	25,5863	25,7389	25,5863	25,7389	%0,47
20.12.2025	25,6572	25,6572	25,6184	25,6184	%-0,15
19.12.2025	25,6326	25,6576	25,6296	25,6576	%0,10
18.12.2025	25,6559	25,6606	25,6150	25,6331	%-0,09
17.12.2025	25,6738	25,6738	25,5807	25,6563	%-0,07
16.12.2025	25,6503	25,7620	25,6503	25,6740	%0,09
15.12.2025	25,6258	25,6814	25,6176	25,6510	%0,08
13.12.2025	25,6333	25,6421	25,6309	25,6309	%-0,01
12.12.2025	25,5815	25,6337	25,5815	25,6337	%0,20
11.12.2025	25,4383	25,6079	25,4383	25,5821	%0,56
10.12.2025	25,3199	25,4387	25,0557	25,4387	%0,47
09.12.2025	25,3353	25,3456	25,3099	25,3202	%-0,06
08.12.2025	25,3261	25,3724	25,3067	25,3356	%0,07
06.12.2025	25,3203	25,3253	25,3168	25,3168	%-0,01
05.12.2025	25,2950	25,3204	25,2852	25,3204	%0,10
04.12.2025	25,3342	25,3342	25,2952	25,2952	%-0,15
03.12.2025	25,2221	25,3336	25,2221	25,3336	%0,45
02.12.2025	25,1906	25,2213	24,8933	25,2213	%0,12
01.12.2025	25,1916	25,2629	25,1902	25,1902	%-0,01