Temmuz 2025 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 23,7366 | 23,7847 | 23,6525 | 23,7543 | %-0,65 |
| 30.07.2025 | 23,8972 | 23,9220 | 23,8107 | 23,9096 | %-0,03 |
| 29.07.2025 | 23,9092 | 23,9256 | 23,8236 | 23,9165 | %-0,93 |
| 28.07.2025 | 24,1422 | 24,1705 | 24,0438 | 24,1409 | %-0,73 |
| 25.07.2025 | 24,3668 | 24,3851 | 24,1798 | 24,3182 | %-0,50 |
| 24.07.2025 | 24,3095 | 24,6008 | 24,1889 | 24,4392 | %0,80 |
| 23.07.2025 | 24,2193 | 24,2563 | 24,1120 | 24,2458 | %0,31 |
| 22.07.2025 | 24,1535 | 24,1838 | 24,0515 | 24,1716 | %0,35 |
| 21.07.2025 | 24,0892 | 24,1207 | 23,9929 | 24,0879 | %0,17 |
| 18.07.2025 | 23,9978 | 24,1066 | 23,9051 | 24,0471 | %0,85 |
| 17.07.2025 | 23,8289 | 23,8549 | 23,6934 | 23,8445 | %0,00 |
| 16.07.2025 | 23,8564 | 23,8945 | 23,7649 | 23,8440 | %-0,47 |
| 15.07.2025 | 23,9571 | 24,0062 | 23,8961 | 23,9557 | %-0,22 |
| 14.07.2025 | 23,9840 | 24,0483 | 23,9073 | 24,0087 | %0,07 |
| 11.07.2025 | 23,9193 | 24,0583 | 23,8762 | 23,9911 | %0,07 |
| 10.07.2025 | 23,9702 | 24,0193 | 23,8816 | 23,9733 | %0,19 |
| 09.07.2025 | 23,9357 | 23,9672 | 23,8589 | 23,9270 | %-0,26 |
| 08.07.2025 | 23,9407 | 23,9932 | 23,8341 | 23,9893 | %0,12 |
| 07.07.2025 | 23,9223 | 23,9948 | 23,8826 | 23,9608 | %-0,04 |
| 04.07.2025 | 23,9434 | 24,0115 | 23,8579 | 23,9706 | %-0,02 |
| 03.07.2025 | 23,9779 | 24,0480 | 23,9125 | 23,9747 | %0,33 |
| 02.07.2025 | 23,9187 | 23,9585 | 23,8174 | 23,8949 | %-0,57 |
| 01.07.2025 | 24,0305 | 24,0894 | 23,9718 | 24,0321 | %0,81 |