Amerikan Doları 50,1590 %0,21Euro 56,2573 %0,18Gram Altın 6.607,00 %-0,24Ons Altın 4.090,82 %-0,15Brent Petrol 99,1996 %0,65EUR/USD 1,1216 %-0,03Bitcoin 76.351,24 %0,15Ethereum 2.245,12 %-0,25

Şubat 2025 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202519,384419,384419,364819,3727%-0,14
27.02.202519,543619,543619,399919,4007%-0,81
26.02.202519,580919,582519,526719,5594%-0,12
25.02.202519,510419,615619,510419,5830%0,34
24.02.202519,479019,568719,479019,5173%0,04
22.02.202519,503219,509419,482819,5094%0,09
21.02.202519,483919,517319,483919,4913%0,04
20.02.202519,344719,483319,344719,4833%0,78
19.02.202519,375019,397819,316519,3323%-0,15
18.02.202519,422819,422819,362219,3622%-0,30
17.02.202519,430919,430919,382019,4203%-0,14
15.02.202519,444919,450119,434219,4473%0,01
14.02.202519,220819,445019,220819,4450%1,17
13.02.202519,201219,267319,187119,2199%0,10
12.02.202519,064819,200919,064819,2009%0,71
11.02.202518,973119,079018,973119,0649%0,48
10.02.202519,044819,044818,973018,9730%-0,35
08.02.202519,001019,039818,974619,0398%0,20
07.02.202519,057519,057518,979219,0010%-0,29
06.02.202519,121619,121619,026119,0555%-0,35
05.02.202519,072719,154419,072719,1220%0,25
04.02.202518,912919,074218,912919,0742%0,85
03.02.202518,742619,010018,742618,9135%-0,06
01.02.202519,054819,054818,920318,9257%-0,69