Amerikan Doları 50,0434 %0,05Euro 56,3564 %0,33Gram Altın 6.701,50 %2,02Ons Altın 4.141,82 %1,98Brent Petrol 93,8867 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.647,46 %0,64Ethereum 2.429,52 %0,35

Ocak 2025 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202519,064719,078619,011319,0566%-0,04
30.01.202519,074519,105019,034519,0638%-0,05
29.01.202519,055319,073919,002119,0739%0,10
28.01.202519,178519,180919,042619,0553%-0,65
27.01.202519,156919,180019,108119,1800%0,23
25.01.202519,148319,148319,135819,1358%-0,07
24.01.202518,985619,148518,985619,1485%0,86
23.01.202518,990218,993918,925218,9857%-0,02
22.01.202518,991019,024418,957618,9898%-0,01
21.01.202518,890219,000318,842418,9924%0,54
20.01.202518,584618,889918,584618,8899%1,39
18.01.202518,700718,700718,582318,6311%-0,37
17.01.202518,664518,700318,664518,7003%0,19
16.01.202518,655918,668718,627218,6644%0,04
15.01.202518,666618,758318,656818,6569%-0,04
14.01.202518,531618,685418,531618,6652%0,72
13.01.202518,565718,565718,515118,5316%-0,14
11.01.202518,533918,558318,525618,5583%0,13
10.01.202518,594318,622718,509318,5338%-0,33
09.01.202518,636318,639918,594318,5943%-0,23
08.01.202518,713118,713118,613018,6366%-0,41
07.01.202518,737218,815718,713018,7130%-0,13
06.01.202518,633518,816618,633518,7380%0,66
04.01.202518,630818,630818,614718,6147%0,03
03.01.202518,545918,609118,545918,6091%0,35
02.01.202518,797618,797618,477918,5444%-1,35
01.01.202518,797618,797618,797618,7976%-0,16