Amerikan Doları 50,0486 %0,06Euro 56,1981 %0,05Gram Altın 6.630,00 %0,94Ons Altın 4.102,06 %1,00Brent Petrol 97,9577 %2,91EUR/USD 1,1228 %-0,02Bitcoin 76.030,01 %-5,13Ethereum 2.249,44 %-7,09

Kasım 2024 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202418,743618,770518,743618,7705%0,14
29.11.202418,675618,743518,675618,7435%0,36
28.11.202418,719818,719818,663818,6755%-0,24
27.11.202418,553318,719818,553318,7198%0,90
26.11.202418,569018,615518,474118,5529%-0,09
25.11.202418,393318,569018,393318,5690%0,88
23.11.202418,400718,407718,366418,4062%0,03
22.11.202418,490118,490118,297318,4007%-0,48
21.11.202418,566718,566718,490218,4902%-0,41
20.11.202418,671318,671318,566618,5666%-0,56
19.11.202418,762218,762218,671118,6711%-0,49
18.11.202418,527118,762218,527118,7622%1,23
16.11.202418,556718,568218,534918,5349%-0,12
15.11.202418,530318,690818,530318,5566%0,14
14.11.202418,569718,569718,462518,5303%-0,21
13.11.202418,617518,648218,565318,5697%-0,26
12.11.202418,691018,691018,617518,6175%-0,39
11.11.202418,836818,836818,689018,6901%-0,78
09.11.202418,808518,836218,808518,8362%0,15
08.11.202418,886818,893018,792418,8087%-0,41
07.11.202418,806118,886818,773018,8868%0,43
06.11.202419,171519,171518,792018,8061%-1,91
05.11.202419,109019,171419,102419,1714%0,33
04.11.202419,108719,119119,108719,1088%0,42
02.11.202419,041419,041419,018619,0280%-0,07
01.11.202419,045719,068819,041819,0418%-0,02