Amerikan Doları 50,0430 %0,05Euro 56,1441 %-0,05Gram Altın 6.641,00 %1,12Ons Altın 4.118,96 %1,42Brent Petrol 96,8460 %1,75EUR/USD 1,1219 %-0,10Bitcoin 79.899,99 %-0,30Ethereum 2.403,62 %-0,72

Ekim 2024 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202419,028819,045619,014419,0456%-0,01
30.10.202418,946919,047418,946919,0474%0,52
29.10.202418,943018,948018,899518,9480%0,03
28.10.202418,927218,951218,927218,9430%0,04
26.10.202418,938218,945218,935318,9353%-0,01
25.10.202418,935318,962318,926118,9376%0,01
24.10.202418,889118,935318,880018,9353%0,25
23.10.202418,924118,924118,883018,8888%-0,19
22.10.202418,940018,940018,918018,9241%-0,08
21.10.202419,042419,042418,939518,9395%-0,27
19.10.202419,016419,042018,990618,9906%-0,15
18.10.202418,903919,019318,903919,0193%0,61
17.10.202418,994518,994518,903918,9039%-0,48
16.10.202419,060819,060818,994418,9944%-0,35
15.10.202419,100719,112719,060719,0607%-0,21
14.10.202419,193819,193819,100719,1007%-0,36
12.10.202419,190619,208319,170519,1705%-0,10
11.10.202419,093419,189619,093419,1896%0,50
10.10.202419,141519,141519,093419,0934%-0,25
09.10.202419,225519,225519,141319,1413%-0,44
08.10.202419,230719,230719,168619,2257%-0,03
07.10.202419,209719,231819,191419,2318%0,15
04.10.202419,243119,250019,203919,2039%0,01
03.10.202419,336419,336419,202519,2025%-0,69
02.10.202419,360419,360419,318919,3368%-0,12
01.10.202419,457219,457219,343619,3607%-0,50