Eylül 2024 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 19,5169 | 19,5389 | 19,4552 | 19,4585 | %-0,22 |
| 27.09.2024 | 19,5207 | 19,5207 | 19,4592 | 19,5017 | %-0,10 |
| 26.09.2024 | 19,4257 | 19,5206 | 19,4257 | 19,5206 | %0,49 |
| 25.09.2024 | 19,5209 | 19,5209 | 19,4260 | 19,4260 | %-0,48 |
| 24.09.2024 | 19,4156 | 19,5203 | 19,4022 | 19,5203 | %0,50 |
| 23.09.2024 | 19,5005 | 19,5005 | 19,3608 | 19,4228 | %-0,28 |
| 20.09.2024 | 19,3139 | 19,4771 | 19,3139 | 19,4771 | %0,77 |
| 19.09.2024 | 19,3654 | 19,3654 | 19,3202 | 19,3287 | %-0,19 |
| 18.09.2024 | 19,3703 | 19,4334 | 19,3663 | 19,3663 | %-0,02 |
| 17.09.2024 | 19,3585 | 19,3829 | 19,3196 | 19,3704 | %0,12 |
| 16.09.2024 | 19,2541 | 19,3468 | 19,2085 | 19,3468 | %0,70 |
| 13.09.2024 | 19,1951 | 19,2285 | 19,1764 | 19,2127 | %0,11 |
| 12.09.2024 | 19,1531 | 19,1917 | 19,1427 | 19,1917 | %0,19 |
| 11.09.2024 | 19,1909 | 19,1909 | 19,1549 | 19,1549 | %-0,19 |
| 10.09.2024 | 19,2330 | 19,2330 | 19,1908 | 19,1908 | %-0,22 |
| 09.09.2024 | 19,3028 | 19,3028 | 19,2122 | 19,2323 | %-0,24 |
| 06.09.2024 | 19,2780 | 19,2841 | 19,2687 | 19,2783 | %-0,02 |
| 05.09.2024 | 19,2754 | 19,2841 | 19,2524 | 19,2825 | %0,04 |
| 04.09.2024 | 19,1932 | 19,2742 | 19,1932 | 19,2742 | %0,42 |
| 03.09.2024 | 19,1803 | 19,1932 | 19,1688 | 19,1932 | %0,06 |
| 02.09.2024 | 19,2775 | 19,2775 | 19,1710 | 19,1810 | %-0,42 |