Temmuz 2024 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 18,2901 | 18,3385 | 18,2901 | 18,3385 | %0,26 |
| 30.07.2024 | 18,3042 | 18,3042 | 18,2883 | 18,2910 | %-0,06 |
| 29.07.2024 | 18,3504 | 18,3504 | 18,2865 | 18,3013 | %0,09 |
| 26.07.2024 | 18,2761 | 18,3774 | 18,2362 | 18,2846 | %0,06 |
| 25.07.2024 | 18,1945 | 18,3342 | 18,1945 | 18,2745 | %0,46 |
| 24.07.2024 | 18,2348 | 18,2348 | 18,1904 | 18,1904 | %-0,17 |
| 23.07.2024 | 18,3212 | 18,3212 | 18,2212 | 18,2212 | %-0,55 |
| 22.07.2024 | 18,3988 | 18,4082 | 18,3021 | 18,3211 | %-0,34 |
| 19.07.2024 | 18,4280 | 18,4399 | 18,3447 | 18,3842 | %-0,25 |
| 18.07.2024 | 18,4990 | 18,4990 | 18,4311 | 18,4311 | %-0,37 |
| 17.07.2024 | 18,4182 | 18,4989 | 18,4182 | 18,4989 | %0,46 |
| 16.07.2024 | 18,3978 | 18,4143 | 18,3764 | 18,4143 | %0,13 |
| 15.07.2024 | 18,4867 | 18,4867 | 18,3907 | 18,3907 | %-0,20 |
| 12.07.2024 | 18,2411 | 18,4277 | 18,2411 | 18,4277 | %1,02 |
| 11.07.2024 | 18,1985 | 18,2590 | 18,1985 | 18,2415 | %0,25 |
| 10.07.2024 | 18,1718 | 18,2549 | 18,1718 | 18,1953 | %0,13 |
| 09.07.2024 | 18,0839 | 18,2083 | 18,0839 | 18,1717 | %0,43 |
| 08.07.2024 | 18,0721 | 18,1082 | 18,0659 | 18,0945 | %-0,07 |
| 05.07.2024 | 18,0094 | 18,1095 | 18,0094 | 18,1064 | %0,54 |
| 04.07.2024 | 17,9697 | 18,0100 | 17,9585 | 18,0100 | %0,23 |
| 03.07.2024 | 17,8824 | 17,9695 | 17,8824 | 17,9695 | %0,39 |
| 02.07.2024 | 17,9349 | 17,9349 | 17,8626 | 17,9002 | %-0,18 |
| 01.07.2024 | 17,9487 | 17,9637 | 17,9317 | 17,9317 | %-0,01 |