Amerikan Doları 50,0432 %0,05Euro 56,1462 %-0,05Gram Altın 6.649,50 %1,19Ons Altın 4.118,11 %1,40Brent Petrol 96,9845 %1,89EUR/USD 1,1220 %-0,10Bitcoin 79.688,01 %-0,56Ethereum 2.388,26 %-1,35

Mart 2024 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.202417,767617,921917,751617,8831%0,67
29.03.202417,890017,909217,763617,7636%-0,71
28.03.202417,859517,897817,857417,8900%0,18
27.03.202417,827017,858617,804917,8586%0,19
26.03.202417,830917,838717,821117,8247%-0,03
25.03.202417,732717,830217,698117,8302%0,66
23.03.202417,692617,741317,690917,7139%0,12
22.03.202417,766917,789917,689217,6925%-0,42
21.03.202418,015318,015317,753417,7669%-1,38
20.03.202417,964618,051317,950218,0155%0,28
19.03.202417,957018,006817,957017,9645%0,04
18.03.202417,957418,092817,956717,9567%0,38
16.03.202417,889718,019817,852117,8883%-0,06
15.03.202417,885617,998117,849417,8989%0,09
14.03.202417,975617,975617,883417,8834%-0,51
13.03.202417,904318,147417,904317,9756%0,40
12.03.202417,883317,946317,877717,9043%0,12
11.03.202417,877417,883517,861017,8835%0,44
09.03.202417,855817,865917,804817,8048%-0,28
08.03.202417,810817,865217,810817,8554%0,25
07.03.202417,708617,810817,708617,8108%0,58
06.03.202417,537017,708417,537017,7084%0,98
05.03.202417,526117,624917,526117,5370%0,07
04.03.202417,395217,562017,395217,5251%0,87
02.03.202417,392017,392017,374217,3742%-0,10
01.03.202417,257417,392317,257417,3923%0,78