Ağustos 2023 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 14,9242 | 14,9260 | 14,8179 | 14,8179 | %-0,70 |
| 30.08.2023 | 14,7586 | 14,9223 | 14,7586 | 14,9223 | %1,05 |
| 29.08.2023 | 14,6551 | 14,7673 | 14,3610 | 14,7673 | %0,77 |
| 28.08.2023 | 14,5463 | 14,6684 | 14,5463 | 14,6540 | %-0,04 |
| 25.08.2023 | 14,2477 | 14,6599 | 14,2477 | 14,6599 | %2,95 |
| 24.08.2023 | 15,1054 | 15,1054 | 14,0595 | 14,2393 | %-5,73 |
| 23.08.2023 | 15,0833 | 15,1048 | 15,0724 | 15,1048 | %0,21 |
| 22.08.2023 | 15,1320 | 15,1644 | 15,0733 | 15,0733 | %-0,37 |
| 21.08.2023 | 15,0459 | 15,1297 | 15,0459 | 15,1297 | %0,52 |
| 18.08.2023 | 15,0488 | 15,1392 | 15,0357 | 15,0518 | %0,04 |
| 17.08.2023 | 15,0457 | 15,1292 | 15,0455 | 15,0455 | %-0,01 |
| 16.08.2023 | 15,0964 | 15,1381 | 15,0472 | 15,0472 | %-0,33 |
| 15.08.2023 | 15,0794 | 15,1284 | 15,0794 | 15,0971 | %0,11 |
| 14.08.2023 | 15,0853 | 15,1606 | 15,0799 | 15,0799 | %-0,39 |
| 11.08.2023 | 15,1712 | 15,3648 | 15,1022 | 15,1395 | %-0,20 |
| 10.08.2023 | 15,1531 | 15,1760 | 14,9336 | 15,1693 | %0,12 |
| 09.08.2023 | 15,1296 | 15,1966 | 15,1296 | 15,1512 | %0,17 |
| 08.08.2023 | 15,1971 | 15,2440 | 15,1259 | 15,1259 | %-0,45 |
| 07.08.2023 | 15,2150 | 15,3207 | 15,1941 | 15,1941 | %0,30 |
| 04.08.2023 | 15,0961 | 15,3364 | 15,0961 | 15,1484 | %0,37 |
| 03.08.2023 | 15,0800 | 15,3426 | 15,0800 | 15,0925 | %0,08 |
| 02.08.2023 | 15,1406 | 15,3240 | 15,0803 | 15,0803 | %-0,40 |
| 01.08.2023 | 15,1384 | 15,3422 | 15,1384 | 15,1406 | %0,02 |