Mayıs 2023 Bulgar Levası fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	11,2401	11,4351	11,2401	11,3208	%0,64
30.05.2023	11,0117	11,2483	11,0117	11,2483	%2,11
29.05.2023	10,9760	11,0484	10,9274	11,0159	%0,57
26.05.2023	10,9374	11,2023	10,9374	10,9538	%0,34
25.05.2023	10,9563	10,9563	10,9169	10,9169	%-0,36
24.05.2023	10,9401	10,9690	10,9148	10,9568	%0,12
23.05.2023	10,9583	11,1811	10,9438	10,9438	%-0,10
22.05.2023	10,9283	11,0452	10,9283	10,9548	%0,09
19.05.2023	10,9108	10,9455	10,8788	10,9455	%0,72
18.05.2023	10,9507	10,9507	10,8667	10,8667	%-0,79
17.05.2023	10,9655	10,9700	10,9533	10,9533	%-0,11
16.05.2023	10,9376	11,0355	10,9376	10,9654	%0,25
15.05.2023	10,8723	10,9376	10,7898	10,9376	%0,72
12.05.2023	10,9155	11,0448	10,8034	10,8590	%-0,52
11.05.2023	10,9741	11,0065	10,9155	10,9155	%-0,54
10.05.2023	10,9417	10,9745	10,9373	10,9745	%0,30
09.05.2023	10,9631	10,9631	10,9233	10,9413	%-0,36
05.05.2023	10,9769	10,9811	10,9535	10,9811	%0,05
04.05.2023	11,0144	11,0144	10,9399	10,9758	%-0,35
03.05.2023	10,9476	11,0279	10,9476	11,0139	%0,64
02.05.2023	10,9313	10,9440	10,9041	10,9440	%-0,15
01.05.2023	10,9574	10,9748	10,9553	10,9605	%0,05