Nisan 2023 Bulgar Levası fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	10,9602	10,9648	10,9144	10,9554	%-0,04
27.04.2023	10,9490	11,0821	10,9490	10,9597	%-0,04
26.04.2023	10,8989	11,0096	10,8989	10,9636	%0,57
25.04.2023	10,9591	10,9654	10,9011	10,9011	%-0,58
24.04.2023	10,8946	10,9650	10,8946	10,9650	%0,69
21.04.2023	10,8855	10,8899	10,8556	10,8893	%0,03
20.04.2023	10,8665	10,8855	10,8665	10,8855	%0,18
19.04.2023	10,8759	10,8817	10,8661	10,8661	%-0,09
18.04.2023	10,9089	10,9089	10,8763	10,8763	%-0,24
17.04.2023	10,8903	11,0016	10,8479	10,9027	%0,18
14.04.2023	10,9151	10,9397	10,8824	10,8836	%-0,33
13.04.2023	10,8543	10,9225	10,8543	10,9199	%0,61
12.04.2023	10,7618	10,8539	10,7618	10,8539	%0,84
11.04.2023	10,7046	10,7637	10,7046	10,7637	%0,55
10.04.2023	10,7285	10,7340	10,6843	10,7049	%-0,26
07.04.2023	10,7520	10,7520	10,7271	10,7327	%-0,16
06.04.2023	10,7323	10,8245	10,7323	10,7500	%0,18
05.04.2023	10,7625	10,7694	10,7298	10,7304	%-0,32
04.04.2023	10,7006	10,7648	10,7006	10,7648	%0,60
03.04.2023	10,6731	10,7030	10,6017	10,7011	%0,23