Şubat 2023 Bulgar Levası fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2023	10,2441	10,2441	10,2183	10,2183	%-0,28
27.02.2023	10,1629	10,2465	10,1629	10,2465	%0,59
24.02.2023	10,2251	10,2251	10,1863	10,1863	%-0,38
23.02.2023	10,2305	10,2432	10,2016	10,2252	%-0,06
22.02.2023	10,2727	10,2727	10,2310	10,2310	%-0,41
21.02.2023	10,2940	10,3934	10,2728	10,2728	%-0,36
20.02.2023	10,3087	10,3333	10,3052	10,3100	%-0,09
17.02.2023	10,3103	10,3226	10,2913	10,3191	%0,09
16.02.2023	10,2965	10,3280	10,2965	10,3098	%0,14
15.02.2023	10,3449	10,5217	10,2957	10,2957	%-0,49
14.02.2023	10,3253	10,3930	10,3253	10,3466	%0,21
13.02.2023	10,2739	10,3247	10,2739	10,3247	%0,46
10.02.2023	10,3366	10,3436	10,2772	10,2772	%-0,57
09.02.2023	10,3235	10,3829	10,3157	10,3365	%0,12
08.02.2023	10,3189	10,3507	10,3173	10,3238	%0,06
07.02.2023	10,3273	10,3410	10,2881	10,3172	%-0,10
06.02.2023	10,3899	10,3899	10,3272	10,3272	%-0,66
03.02.2023	10,4815	10,5096	10,3960	10,3960	%-0,90
02.02.2023	10,4832	10,5882	10,4832	10,4904	%0,15
01.02.2023	10,4605	10,4837	10,4605	10,4749	%0,37