Aralık 2022 Bulgar Levası fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2022	10,2124	10,2409	10,1872	10,2339	%0,20
29.12.2022	10,1685	10,2217	10,1685	10,2137	%0,68
27.12.2022	10,1374	10,2077	10,1198	10,1450	%0,02
23.12.2022	10,1114	10,1426	10,1114	10,1426	%0,31
22.12.2022	10,1305	10,1654	10,1112	10,1112	%-0,19
21.12.2022	10,1320	10,1449	10,1305	10,1305	%-0,02
20.12.2022	10,1124	10,1567	10,1124	10,1323	%0,20
19.12.2022	10,1061	10,1554	10,0988	10,1122	%0,05
16.12.2022	10,1348	10,1563	10,1073	10,1073	%-0,30
15.12.2022	10,1564	10,1909	10,1110	10,1372	%-0,21
14.12.2022	10,1370	10,1582	10,1370	10,1582	%0,20
13.12.2022	10,0266	10,1381	10,0266	10,1381	%1,12
12.12.2022	10,0139	10,0633	10,0139	10,0260	%-0,28
09.12.2022	10,0646	10,0834	10,0355	10,0541	%-0,10
08.12.2022	10,0189	10,0646	10,0189	10,0646	%0,47
07.12.2022	9,9683	10,0409	9,9621	10,0179	%0,50
06.12.2022	10,0012	10,0209	9,9676	9,9676	%-0,32
05.12.2022	10,0338	10,0758	9,9998	9,9998	%0,41
02.12.2022	10,0221	10,0408	9,9588	9,9588	%-0,64
01.12.2022	9,9204	10,0230	9,9204	10,0230	%1,03