Eylül 2022 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 9,2832 | 9,2832 | 9,2697 | 9,2732 | %-0,13 |
| 29.09.2022 | 9,2158 | 9,2852 | 9,1728 | 9,2852 | %0,77 |
| 28.09.2022 | 9,0447 | 9,2142 | 9,0447 | 9,2142 | %1,90 |
| 27.09.2022 | 9,0675 | 9,0900 | 9,0425 | 9,0425 | %-0,16 |
| 26.09.2022 | 9,0828 | 9,1011 | 9,0574 | 9,0574 | %-0,78 |
| 23.09.2022 | 9,2224 | 9,2224 | 9,1290 | 9,1290 | %-0,94 |
| 22.09.2022 | 9,2196 | 9,2548 | 9,2154 | 9,2154 | %-0,02 |
| 21.09.2022 | 9,3340 | 9,3340 | 9,2173 | 9,2173 | %-1,23 |
| 20.09.2022 | 9,3715 | 9,3715 | 9,3318 | 9,3318 | %-0,41 |
| 19.09.2022 | 9,3267 | 9,3702 | 9,3142 | 9,3702 | %0,50 |
| 16.09.2022 | 9,3276 | 9,3734 | 9,2712 | 9,3234 | %-0,04 |
| 15.09.2022 | 9,2901 | 9,3418 | 9,2777 | 9,3273 | %0,32 |
| 14.09.2022 | 9,3028 | 9,3384 | 9,2691 | 9,2979 | %-0,01 |
| 13.09.2022 | 9,4322 | 9,4456 | 9,2986 | 9,2986 | %-1,37 |
| 12.09.2022 | 9,4012 | 9,4552 | 9,4012 | 9,4282 | %0,70 |
| 09.09.2022 | 9,3264 | 9,3772 | 9,3264 | 9,3625 | %0,42 |
| 08.09.2022 | 9,3206 | 9,3229 | 9,2969 | 9,3229 | %-0,01 |
| 07.09.2022 | 9,2293 | 9,3241 | 9,2293 | 9,3241 | %1,06 |
| 06.09.2022 | 9,2482 | 9,2513 | 9,2263 | 9,2263 | %-0,24 |
| 05.09.2022 | 9,2200 | 9,2727 | 9,2142 | 9,2488 | %-0,62 |
| 02.09.2022 | 9,2569 | 9,3260 | 9,2569 | 9,3061 | %0,56 |
| 01.09.2022 | 9,3585 | 9,3585 | 9,2465 | 9,2547 | %-1,03 |