Haziran 2022 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 8,8826 | 8,9499 | 8,8360 | 8,9499 | %0,75 |
| 29.06.2022 | 8,9696 | 8,9717 | 8,8608 | 8,8834 | %-0,97 |
| 28.06.2022 | 8,9587 | 8,9861 | 8,9143 | 8,9708 | %0,33 |
| 27.06.2022 | 9,1109 | 9,1161 | 8,6857 | 8,9414 | %-2,00 |
| 24.06.2022 | 9,3399 | 9,3827 | 8,9091 | 9,1236 | %-2,30 |
| 23.06.2022 | 9,3681 | 9,3681 | 9,3248 | 9,3387 | %-0,33 |
| 22.06.2022 | 9,3379 | 9,3698 | 9,3379 | 9,3698 | %0,31 |
| 21.06.2022 | 9,3131 | 9,3650 | 9,3068 | 9,3405 | %0,36 |
| 20.06.2022 | 9,3205 | 9,3605 | 9,2783 | 9,3073 | %0,04 |
| 17.06.2022 | 9,3322 | 9,3322 | 9,2693 | 9,3038 | %-0,33 |
| 16.06.2022 | 9,2074 | 9,3341 | 9,2074 | 9,3341 | %1,46 |
| 15.06.2022 | 9,1989 | 9,2097 | 9,1977 | 9,1996 | %0,05 |
| 14.06.2022 | 9,1859 | 9,2287 | 9,1711 | 9,1946 | %0,19 |
| 13.06.2022 | 9,2013 | 9,2253 | 9,0918 | 9,1772 | %-0,06 |
| 10.06.2022 | 9,3347 | 9,3347 | 9,1582 | 9,1823 | %-1,63 |
| 09.06.2022 | 9,3970 | 9,3970 | 9,2552 | 9,3344 | %-0,56 |
| 08.06.2022 | 9,1704 | 9,3949 | 9,1704 | 9,3870 | %2,44 |
| 07.06.2022 | 9,0659 | 9,1636 | 9,0385 | 9,1636 | %1,13 |
| 06.06.2022 | 9,0263 | 9,1029 | 8,9867 | 9,0611 | %0,52 |
| 03.06.2022 | 9,0372 | 9,0799 | 8,9903 | 9,0139 | %-0,31 |
| 02.06.2022 | 8,9252 | 9,0421 | 8,9252 | 9,0421 | %1,33 |
| 01.06.2022 | 9,0038 | 9,0038 | 8,9238 | 8,9238 | %-0,72 |