Amerikan Doları 50,0452 %0,05Euro 56,3620 %0,34Gram Altın 6.673,00 %1,60Ons Altın 4.124,05 %1,54Brent Petrol 93,9683 %-1,28EUR/USD 1,1262 %0,29Bitcoin 80.434,02 %0,37Ethereum 2.423,25 %0,09

Nisan 2022 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20227,93918,00177,93918,0017%0,76
28.04.20227,99307,99307,93247,9416%-0,57
27.04.20228,04908,04907,98737,9873%-0,78
26.04.20228,09378,09378,05028,0502%-0,51
25.04.20228,17058,17058,09158,0915%-0,52
22.04.20228,14798,14798,12588,1335%-0,15
21.04.20228,14268,17298,14268,1460%0,04
20.04.20228,08348,14288,08348,1428%0,82
19.04.20228,07088,10238,05488,0768%0,10
18.04.20228,08398,10558,04098,0690%-0,25
15.04.20228,09068,12078,04418,0894%0,08
14.04.20228,12908,12908,07298,0828%-0,56
13.04.20228,08268,14618,06588,1281%0,57
12.04.20228,16008,16008,08178,0817%-0,97
11.04.20228,20398,22928,16068,1606%-0,51
08.04.20228,19478,20808,16138,2026%0,06
07.04.20228,19348,22998,19288,1976%0,06
06.04.20228,20808,22998,19298,1929%-0,19
05.04.20228,23878,23878,20808,2080%-0,33
04.04.20228,29658,29658,23558,2355%-0,66
01.04.20228,30408,32668,24728,2900%-0,15