Şubat 2022 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 7,9090 | 8,0816 | 7,8495 | 7,9423 | %-0,18 |
| 25.02.2022 | 8,0308 | 8,0860 | 7,9080 | 7,9565 | %-0,73 |
| 24.02.2022 | 7,9897 | 8,3649 | 7,9637 | 8,0148 | %0,39 |
| 23.02.2022 | 7,9853 | 8,0213 | 7,9300 | 7,9834 | %0,02 |
| 22.02.2022 | 7,9209 | 8,0436 | 7,9114 | 7,9822 | %0,88 |
| 21.02.2022 | 7,9452 | 7,9452 | 7,8886 | 7,9126 | %0,18 |
| 18.02.2022 | 7,8868 | 7,9277 | 7,8537 | 7,8982 | %0,14 |
| 17.02.2022 | 7,9067 | 7,9182 | 7,8788 | 7,8870 | %-0,24 |
| 16.02.2022 | 7,9019 | 7,9412 | 7,8853 | 7,9063 | %0,14 |
| 15.02.2022 | 7,8614 | 7,9408 | 7,8556 | 7,8952 | %0,53 |
| 14.02.2022 | 7,8454 | 7,8922 | 7,7745 | 7,8538 | %-0,29 |
| 11.02.2022 | 7,8864 | 7,9168 | 7,8305 | 7,8770 | %0,09 |
| 10.02.2022 | 7,9082 | 7,9599 | 7,8702 | 7,8702 | %-0,37 |
| 09.02.2022 | 7,9166 | 7,9825 | 7,8779 | 7,8998 | %-0,18 |
| 08.02.2022 | 7,9540 | 8,0085 | 7,8859 | 7,9144 | %-0,33 |
| 07.02.2022 | 7,9333 | 7,9945 | 7,8765 | 7,9404 | %0,13 |
| 04.02.2022 | 7,9320 | 7,9411 | 7,9255 | 7,9305 | %0,02 |
| 03.02.2022 | 7,7797 | 7,9287 | 7,7797 | 7,9287 | %1,95 |
| 02.02.2022 | 7,7105 | 7,8847 | 7,6722 | 7,7774 | %0,92 |
| 01.02.2022 | 7,6526 | 7,8025 | 7,6108 | 7,7063 | %0,82 |