Nisan 2021 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,0911 | 5,1177 | 5,0710 | 5,0851 | %-0,07 |
| 29.04.2021 | 5,0838 | 5,1259 | 5,0454 | 5,0889 | %0,16 |
| 28.04.2021 | 5,0799 | 5,0882 | 5,0555 | 5,0806 | %0,23 |
| 27.04.2021 | 5,1181 | 5,1231 | 5,0510 | 5,0691 | %-0,85 |
| 26.04.2021 | 5,1972 | 5,2380 | 5,1127 | 5,1127 | %-1,33 |
| 23.04.2021 | 5,1141 | 5,1817 | 5,1141 | 5,1817 | %1,54 |
| 22.04.2021 | 5,0390 | 5,1335 | 5,0390 | 5,1029 | %1,38 |
| 21.04.2021 | 4,9942 | 5,0404 | 4,9885 | 5,0336 | %0,91 |
| 20.04.2021 | 4,9816 | 5,0022 | 4,9816 | 4,9884 | %0,23 |
| 19.04.2021 | 4,9370 | 4,9768 | 4,9370 | 4,9768 | %0,82 |
| 16.04.2021 | 4,9073 | 4,9614 | 4,9073 | 4,9364 | %0,77 |
| 15.04.2021 | 4,9485 | 4,9919 | 4,8989 | 4,8989 | %-0,89 |
| 14.04.2021 | 4,9607 | 4,9725 | 4,9164 | 4,9428 | %-0,30 |
| 13.04.2021 | 4,9679 | 4,9743 | 4,9537 | 4,9576 | %-0,03 |
| 12.04.2021 | 4,9625 | 4,9994 | 4,9378 | 4,9589 | %-0,05 |
| 09.04.2021 | 4,9589 | 4,9792 | 4,9462 | 4,9616 | %0,18 |
| 08.04.2021 | 4,9521 | 4,9710 | 4,9521 | 4,9528 | %0,35 |
| 07.04.2021 | 4,9437 | 4,9871 | 4,9357 | 4,9357 | %-0,01 |
| 06.04.2021 | 4,8990 | 4,9373 | 4,8990 | 4,9360 | %0,91 |
| 05.04.2021 | 4,9116 | 4,9542 | 4,8849 | 4,8913 | %-0,35 |
| 02.04.2021 | 4,8911 | 4,9240 | 4,8061 | 4,9085 | %0,59 |
| 01.04.2021 | 4,9470 | 4,9709 | 4,8752 | 4,8799 | %-1,31 |