Mart 2021 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 4,9951 | 5,0295 | 4,9401 | 4,9448 | %-0,93 |
| 30.03.2021 | 4,9373 | 5,0704 | 4,9312 | 4,9911 | %1,28 |
| 29.03.2021 | 4,8975 | 4,9454 | 4,8285 | 4,9281 | %0,45 |
| 26.03.2021 | 4,7808 | 4,9086 | 4,7761 | 4,9059 | %2,70 |
| 25.03.2021 | 4,7923 | 4,8192 | 4,7675 | 4,7769 | %-0,13 |
| 24.03.2021 | 4,8102 | 4,8686 | 4,7414 | 4,7833 | %-0,56 |
| 23.03.2021 | 4,7606 | 4,8287 | 4,6895 | 4,8102 | %1,12 |
| 22.03.2021 | 4,3880 | 4,9659 | 4,3880 | 4,7567 | %8,41 |
| 19.03.2021 | 4,4621 | 4,4739 | 4,3875 | 4,3875 | %-1,63 |
| 18.03.2021 | 4,5957 | 4,6070 | 4,4603 | 4,4603 | %-2,96 |
| 17.03.2021 | 4,5609 | 4,6438 | 4,5609 | 4,5963 | %0,80 |
| 16.03.2021 | 4,5975 | 4,5975 | 4,5597 | 4,5597 | %-0,77 |
| 15.03.2021 | 4,6117 | 4,6410 | 4,5764 | 4,5952 | %-0,53 |
| 12.03.2021 | 4,5840 | 4,6414 | 4,5787 | 4,6199 | %1,03 |
| 11.03.2021 | 4,5748 | 4,6055 | 4,5534 | 4,5727 | %-0,02 |
| 10.03.2021 | 4,6352 | 4,6547 | 4,5699 | 4,5735 | %-1,28 |
| 09.03.2021 | 4,6981 | 4,7113 | 4,6220 | 4,6327 | %-1,57 |
| 08.03.2021 | 4,5877 | 4,7145 | 4,5714 | 4,7064 | %2,53 |
| 05.03.2021 | 4,5962 | 4,6126 | 4,5731 | 4,5902 | %-0,02 |
| 04.03.2021 | 4,6019 | 4,6375 | 4,5666 | 4,5913 | %-0,18 |
| 03.03.2021 | 4,5448 | 4,6185 | 4,5151 | 4,5994 | %1,25 |
| 02.03.2021 | 4,4894 | 4,5511 | 4,4894 | 4,5426 | %1,32 |
| 01.03.2021 | 4,5882 | 4,5882 | 4,4632 | 4,4836 | %-2,55 |