Şubat 2021 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 4,5718 | 4,6324 | 4,5464 | 4,6009 | %0,74 |
| 25.02.2021 | 4,4584 | 4,6276 | 4,4584 | 4,5672 | %2,44 |
| 24.02.2021 | 4,4147 | 4,4902 | 4,4027 | 4,4585 | %1,05 |
| 23.02.2021 | 4,3640 | 4,4161 | 4,3603 | 4,4123 | %1,19 |
| 22.02.2021 | 4,3158 | 4,3846 | 4,3158 | 4,3606 | %1,12 |
| 19.02.2021 | 4,3100 | 4,3292 | 4,3100 | 4,3123 | %0,22 |
| 18.02.2021 | 4,2906 | 4,3147 | 4,2796 | 4,3027 | %0,28 |
| 17.02.2021 | 4,3284 | 4,3403 | 4,2905 | 4,2905 | %-0,79 |
| 16.02.2021 | 4,3197 | 4,3418 | 4,2860 | 4,3248 | %0,20 |
| 15.02.2021 | 4,3670 | 4,3670 | 4,3115 | 4,3161 | %-0,82 |
| 12.02.2021 | 4,3552 | 4,3575 | 4,3456 | 4,3520 | %-0,10 |
| 11.02.2021 | 4,3754 | 4,3799 | 4,3514 | 4,3565 | %-0,33 |
| 10.02.2021 | 4,3778 | 4,3886 | 4,3645 | 4,3708 | %-0,09 |
| 09.02.2021 | 4,3564 | 4,4002 | 4,3564 | 4,3747 | %0,46 |
| 08.02.2021 | 4,3455 | 4,3785 | 4,3328 | 4,3546 | %0,25 |
| 05.02.2021 | 4,3656 | 4,3688 | 4,3306 | 4,3436 | %-0,44 |
| 04.02.2021 | 4,4071 | 4,4071 | 4,3629 | 4,3629 | %-0,93 |
| 03.02.2021 | 4,4308 | 4,4308 | 4,3866 | 4,4040 | %-0,55 |
| 02.02.2021 | 4,4351 | 4,4351 | 4,3792 | 4,4284 | %-0,09 |
| 01.02.2021 | 4,5373 | 4,5373 | 4,4326 | 4,4326 | %-2,29 |