Eylül 2020 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 4,6949 | 4,6949 | 4,6254 | 4,6254 | %-1,43 |
| 29.09.2020 | 4,6548 | 4,6928 | 4,6548 | 4,6928 | %0,83 |
| 28.09.2020 | 4,5593 | 4,6597 | 4,5593 | 4,6540 | %2,14 |
| 25.09.2020 | 4,5489 | 4,5638 | 4,4759 | 4,5564 | %0,17 |
| 24.09.2020 | 4,5909 | 4,5911 | 4,5045 | 4,5486 | %-0,88 |
| 23.09.2020 | 4,5888 | 4,5949 | 4,5794 | 4,5890 | %0,03 |
| 22.09.2020 | 4,5924 | 4,5924 | 4,5825 | 4,5874 | %-0,11 |
| 21.09.2020 | 4,5886 | 4,5925 | 4,5754 | 4,5925 | %0,38 |
| 18.09.2020 | 4,5741 | 4,5912 | 4,5666 | 4,5749 | %0,05 |
| 17.09.2020 | 4,5345 | 4,5727 | 4,5345 | 4,5727 | %0,83 |
| 16.09.2020 | 4,5363 | 4,5363 | 4,5307 | 4,5353 | %0,02 |
| 15.09.2020 | 4,5425 | 4,5425 | 4,5341 | 4,5341 | %-0,13 |
| 14.09.2020 | 4,5264 | 4,5434 | 4,5264 | 4,5399 | %0,29 |
| 11.09.2020 | 4,5005 | 4,5268 | 4,5005 | 4,5268 | %0,61 |
| 10.09.2020 | 4,5193 | 4,5259 | 4,4993 | 4,4993 | %-0,40 |
| 09.09.2020 | 4,5070 | 4,5174 | 4,5070 | 4,5174 | %0,28 |
| 08.09.2020 | 4,5036 | 4,5070 | 4,4988 | 4,5049 | %0,15 |
| 07.09.2020 | 4,4856 | 4,5054 | 4,4767 | 4,4981 | %0,31 |
| 04.09.2020 | 4,5051 | 4,5051 | 4,4843 | 4,4843 | %-0,46 |
| 03.09.2020 | 4,4769 | 4,5052 | 4,4691 | 4,5052 | %0,67 |
| 02.09.2020 | 4,4885 | 4,4885 | 4,4748 | 4,4751 | %-0,25 |
| 01.09.2020 | 4,4867 | 4,4925 | 4,4863 | 4,4863 | %0,04 |