Temmuz 2020 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 4,2382 | 4,2382 | 4,1982 | 4,1982 | %-0,91 |
| 30.07.2020 | 4,2099 | 4,2366 | 4,2048 | 4,2366 | %0,62 |
| 29.07.2020 | 4,1548 | 4,2106 | 4,1548 | 4,2106 | %1,37 |
| 28.07.2020 | 4,1232 | 4,1741 | 4,1232 | 4,1538 | %0,77 |
| 27.07.2020 | 4,0965 | 4,1602 | 4,0965 | 4,1220 | %1,04 |
| 24.07.2020 | 4,0573 | 4,0795 | 4,0573 | 4,0795 | %0,59 |
| 23.07.2020 | 4,0529 | 4,0573 | 4,0446 | 4,0556 | %0,09 |
| 22.07.2020 | 4,0223 | 4,0518 | 4,0223 | 4,0518 | %0,76 |
| 21.07.2020 | 4,0139 | 4,0224 | 4,0107 | 4,0211 | %0,19 |
| 20.07.2020 | 4,0137 | 4,0137 | 4,0043 | 4,0135 | %0,15 |
| 17.07.2020 | 3,9913 | 4,0073 | 3,9913 | 4,0073 | %0,44 |
| 16.07.2020 | 4,0002 | 4,0050 | 3,9896 | 3,9896 | %-0,24 |
| 15.07.2020 | 4,0006 | 4,0116 | 3,9994 | 3,9994 | %-0,05 |
| 14.07.2020 | 3,9787 | 4,0013 | 3,9787 | 4,0013 | %0,62 |
| 13.07.2020 | 3,9777 | 3,9798 | 3,9728 | 3,9767 | %0,30 |
| 10.07.2020 | 3,9593 | 3,9666 | 3,9546 | 3,9650 | %0,18 |
| 09.07.2020 | 3,9738 | 3,9814 | 3,9579 | 3,9579 | %-0,37 |
| 08.07.2020 | 3,9539 | 3,9733 | 3,9539 | 3,9727 | %0,53 |
| 07.07.2020 | 3,9663 | 3,9664 | 3,9518 | 3,9518 | %-0,36 |
| 06.07.2020 | 3,9607 | 3,9662 | 3,9607 | 3,9662 | %0,57 |
| 03.07.2020 | 3,9371 | 3,9447 | 3,9363 | 3,9439 | %0,22 |
| 02.07.2020 | 3,9396 | 3,9509 | 3,9353 | 3,9353 | %-0,06 |
| 01.07.2020 | 3,9365 | 3,9424 | 3,9227 | 3,9378 | %0,07 |