Nisan 2020 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 3,8657 | 3,9109 | 3,8657 | 3,9109 | %1,22 |
| 29.04.2020 | 3,8652 | 3,8693 | 3,8636 | 3,8636 | %-0,02 |
| 28.04.2020 | 3,8685 | 3,8855 | 3,8645 | 3,8645 | %-0,07 |
| 27.04.2020 | 3,8642 | 3,8694 | 3,8568 | 3,8672 | %0,24 |
| 24.04.2020 | 3,8235 | 3,8580 | 3,8235 | 3,8580 | %0,82 |
| 23.04.2020 | 3,8624 | 3,8624 | 3,8266 | 3,8266 | %-0,92 |
| 22.04.2020 | 3,8757 | 3,8757 | 3,8623 | 3,8623 | %-0,35 |
| 21.04.2020 | 3,8431 | 3,8757 | 3,8431 | 3,8757 | %0,53 |
| 20.04.2020 | 3,8514 | 3,8656 | 3,8184 | 3,8554 | %0,11 |
| 17.04.2020 | 3,8445 | 3,8546 | 3,7970 | 3,8511 | %0,13 |
| 16.04.2020 | 3,8558 | 3,8558 | 3,8424 | 3,8462 | %-0,21 |
| 15.04.2020 | 3,8265 | 3,8542 | 3,8265 | 3,8542 | %0,71 |
| 14.04.2020 | 3,7783 | 3,8270 | 3,7783 | 3,8270 | %1,33 |
| 13.04.2020 | 3,7501 | 3,7877 | 3,7501 | 3,7768 | %0,86 |
| 10.04.2020 | 3,7293 | 3,7568 | 3,7291 | 3,7446 | %0,41 |
| 09.04.2020 | 3,7601 | 3,7679 | 3,7051 | 3,7294 | %-0,78 |
| 08.04.2020 | 3,7616 | 3,7638 | 3,7586 | 3,7586 | %-0,06 |
| 07.04.2020 | 3,7415 | 3,7607 | 3,7387 | 3,7607 | %0,52 |
| 06.04.2020 | 3,7204 | 3,7413 | 3,7157 | 3,7413 | %0,58 |
| 03.04.2020 | 3,6717 | 3,7197 | 3,6705 | 3,7197 | %1,28 |
| 02.04.2020 | 3,7573 | 3,7573 | 3,6727 | 3,6727 | %-2,20 |
| 01.04.2020 | 3,7306 | 3,7555 | 3,7304 | 3,7555 | %0,67 |