Mart 2020 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 3,7145 | 3,7306 | 3,7019 | 3,7306 | %0,46 |
| 30.03.2020 | 3,6585 | 3,7135 | 3,6585 | 3,7135 | %1,00 |
| 27.03.2020 | 3,6093 | 3,6769 | 3,6093 | 3,6769 | %1,93 |
| 26.03.2020 | 3,5703 | 3,6187 | 3,5703 | 3,6073 | %1,09 |
| 25.03.2020 | 3,5415 | 3,5682 | 3,5415 | 3,5682 | %0,76 |
| 24.03.2020 | 3,5969 | 3,6036 | 3,5413 | 3,5413 | %-1,56 |
| 23.03.2020 | 3,6017 | 3,6210 | 3,5974 | 3,5974 | %0,42 |
| 20.03.2020 | 3,5773 | 3,5824 | 3,5714 | 3,5824 | %0,19 |
| 19.03.2020 | 3,6185 | 3,6304 | 3,5725 | 3,5756 | %-1,19 |
| 18.03.2020 | 3,5953 | 3,6186 | 3,5920 | 3,6186 | %0,64 |
| 17.03.2020 | 3,6771 | 3,6771 | 3,5955 | 3,5955 | %-2,18 |
| 16.03.2020 | 3,6099 | 3,6758 | 3,6068 | 3,6758 | %2,62 |
| 13.03.2020 | 3,6123 | 3,6123 | 3,5820 | 3,5820 | %-0,82 |
| 12.03.2020 | 3,5782 | 3,6115 | 3,5730 | 3,6115 | %0,98 |
| 11.03.2020 | 3,5507 | 3,5765 | 3,5507 | 3,5765 | %0,82 |
| 10.03.2020 | 3,5956 | 3,5956 | 3,5473 | 3,5473 | %-1,31 |
| 09.03.2020 | 3,5503 | 3,6011 | 3,5503 | 3,5942 | %2,25 |
| 06.03.2020 | 3,5107 | 3,5228 | 3,5107 | 3,5151 | %0,16 |
| 05.03.2020 | 3,4611 | 3,5096 | 3,4611 | 3,5096 | %1,46 |
| 04.03.2020 | 3,4889 | 3,4889 | 3,4589 | 3,4589 | %-0,81 |
| 03.03.2020 | 3,5172 | 3,5310 | 3,4572 | 3,4871 | %-0,75 |
| 02.03.2020 | 3,5257 | 3,5335 | 3,5134 | 3,5134 | %-0,13 |