Ocak 2020 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 3,3699 | 3,3932 | 3,3699 | 3,3932 | %0,82 |
| 30.01.2020 | 3,3534 | 3,3696 | 3,3534 | 3,3657 | %0,39 |
| 29.01.2020 | 3,3474 | 3,3571 | 3,3458 | 3,3526 | %0,15 |
| 28.01.2020 | 3,3484 | 3,3484 | 3,3417 | 3,3476 | %-0,02 |
| 27.01.2020 | 3,3497 | 3,3536 | 3,3478 | 3,3484 | %0,01 |
| 24.01.2020 | 3,3539 | 3,3539 | 3,3480 | 3,3480 | %-0,14 |
| 23.01.2020 | 3,3590 | 3,3590 | 3,3511 | 3,3528 | %-0,12 |
| 22.01.2020 | 3,3645 | 3,3651 | 3,3562 | 3,3570 | %-0,19 |
| 21.01.2020 | 3,3536 | 3,3656 | 3,3536 | 3,3634 | %0,30 |
| 20.01.2020 | 3,3377 | 3,3533 | 3,3377 | 3,3533 | %0,37 |
| 17.01.2020 | 3,3357 | 3,3512 | 3,3298 | 3,3408 | %0,19 |
| 16.01.2020 | 3,3500 | 3,3532 | 3,3328 | 3,3345 | %-0,44 |
| 15.01.2020 | 3,3468 | 3,3548 | 3,3468 | 3,3494 | %0,11 |
| 14.01.2020 | 3,3403 | 3,3518 | 3,3387 | 3,3459 | %0,27 |
| 13.01.2020 | 3,3441 | 3,3441 | 3,3333 | 3,3368 | %-0,06 |
| 10.01.2020 | 3,3355 | 3,3420 | 3,3277 | 3,3388 | %0,17 |
| 09.01.2020 | 3,3553 | 3,3618 | 3,3299 | 3,3331 | %-0,66 |
| 08.01.2020 | 3,4048 | 3,4048 | 3,3553 | 3,3553 | %-1,34 |
| 07.01.2020 | 3,4166 | 3,4166 | 3,4010 | 3,4010 | %-0,41 |
| 06.01.2020 | 3,4080 | 3,4159 | 3,4080 | 3,4151 | %0,22 |
| 03.01.2020 | 3,4010 | 3,4075 | 3,4009 | 3,4075 | %0,14 |
| 02.01.2020 | 3,4091 | 3,4115 | 3,4027 | 3,4027 | %-0,19 |
| 01.01.2020 | 3,4103 | 3,4103 | 3,4088 | 3,4092 | %-0,04 |