Mayıs 2019 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 3,3455 | 3,3703 | 3,3237 | 3,3361 | %-0,25 |
| 30.05.2019 | 3,4208 | 3,4267 | 3,3363 | 3,3445 | %-2,20 |
| 29.05.2019 | 3,4421 | 3,4460 | 3,4196 | 3,4196 | %-0,56 |
| 28.05.2019 | 3,4684 | 3,4713 | 3,4274 | 3,4388 | %-0,80 |
| 27.05.2019 | 3,4866 | 3,4945 | 3,4553 | 3,4665 | %-0,56 |
| 24.05.2019 | 3,4846 | 3,5023 | 3,4643 | 3,4861 | %0,04 |
| 23.05.2019 | 3,4755 | 3,4952 | 3,4755 | 3,4849 | %0,34 |
| 22.05.2019 | 3,4555 | 3,4889 | 3,4555 | 3,4730 | %0,58 |
| 21.05.2019 | 3,4419 | 3,4691 | 3,4374 | 3,4531 | %0,47 |
| 20.05.2019 | 3,4534 | 3,4679 | 3,4265 | 3,4370 | %-0,49 |
| 17.05.2019 | 3,4555 | 3,4764 | 3,4457 | 3,4541 | %0,04 |
| 16.05.2019 | 3,4371 | 3,4559 | 3,4371 | 3,4529 | %0,50 |
| 15.05.2019 | 3,4572 | 3,4798 | 3,4357 | 3,4357 | %-0,50 |
| 14.05.2019 | 3,4765 | 3,5014 | 3,4386 | 3,4531 | %-0,60 |
| 13.05.2019 | 3,4492 | 3,5186 | 3,4311 | 3,4740 | %1,23 |
| 10.05.2019 | 3,5508 | 3,5583 | 3,4272 | 3,4317 | %-3,31 |
| 09.05.2019 | 3,5384 | 3,5688 | 3,5384 | 3,5493 | %0,31 |
| 08.05.2019 | 3,5187 | 3,5444 | 3,5187 | 3,5385 | %0,52 |
| 07.05.2019 | 3,4814 | 3,5391 | 3,4814 | 3,5202 | %1,16 |
| 06.05.2019 | 3,4096 | 3,5097 | 3,4096 | 3,4799 | %2,00 |
| 03.05.2019 | 3,4067 | 3,4115 | 3,4067 | 3,4115 | %0,14 |
| 02.05.2019 | 3,4149 | 3,4178 | 3,4067 | 3,4067 | %-0,20 |
| 01.05.2019 | 3,4209 | 3,4209 | 3,4137 | 3,4137 | %-0,13 |