Nisan 2019 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 3,4020 | 3,4197 | 3,4020 | 3,4182 | %0,54 |
| 29.04.2019 | 3,3839 | 3,3997 | 3,3836 | 3,3997 | %0,45 |
| 26.04.2019 | 3,3738 | 3,3933 | 3,3738 | 3,3844 | %0,38 |
| 25.04.2019 | 3,3498 | 3,4001 | 3,3476 | 3,3716 | %0,63 |
| 24.04.2019 | 3,3454 | 3,3572 | 3,3442 | 3,3506 | %0,11 |
| 23.04.2019 | 3,3537 | 3,3537 | 3,3455 | 3,3469 | %-0,19 |
| 22.04.2019 | 3,3408 | 3,3668 | 3,3408 | 3,3534 | %0,40 |
| 19.04.2019 | 3,3310 | 3,3526 | 3,3232 | 3,3400 | %0,36 |
| 18.04.2019 | 3,3140 | 3,3593 | 3,3140 | 3,3281 | %0,46 |
| 17.04.2019 | 3,3292 | 3,3423 | 3,2985 | 3,3129 | %-0,41 |
| 16.04.2019 | 3,3542 | 3,3628 | 3,3191 | 3,3267 | %-0,80 |
| 15.04.2019 | 3,3304 | 3,3648 | 3,3304 | 3,3536 | %0,55 |
| 12.04.2019 | 3,3012 | 3,3538 | 3,3012 | 3,3352 | %1,04 |
| 11.04.2019 | 3,2766 | 3,3140 | 3,2720 | 3,3008 | %0,78 |
| 10.04.2019 | 3,2788 | 3,2891 | 3,2677 | 3,2754 | %-0,03 |
| 09.04.2019 | 3,2766 | 3,2988 | 3,2512 | 3,2765 | %-0,06 |
| 08.04.2019 | 3,2265 | 3,2944 | 3,2265 | 3,2786 | %1,62 |
| 05.04.2019 | 3,2088 | 3,2387 | 3,1953 | 3,2262 | %0,62 |
| 04.04.2019 | 3,2317 | 3,2464 | 3,1899 | 3,2064 | %-0,71 |
| 03.04.2019 | 3,2115 | 3,2497 | 3,2037 | 3,2292 | %0,54 |
| 02.04.2019 | 3,1458 | 3,2482 | 3,1418 | 3,2118 | %2,11 |
| 01.04.2019 | 3,1950 | 3,2724 | 3,1163 | 3,1454 | %-1,04 |