Eylül 2018 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 3,5761 | 3,6043 | 3,5343 | 3,5934 | %0,49 |
| 27.09.2018 | 3,6737 | 3,6737 | 3,5742 | 3,5758 | %-2,45 |
| 26.09.2018 | 3,7048 | 3,7268 | 3,6504 | 3,6657 | %-1,17 |
| 25.09.2018 | 3,6831 | 3,7323 | 3,6400 | 3,7092 | %0,37 |
| 24.09.2018 | 3,7502 | 3,7979 | 3,6462 | 3,6956 | %-2,26 |
| 21.09.2018 | 3,7337 | 3,7830 | 3,7295 | 3,7809 | %1,34 |
| 20.09.2018 | 3,7381 | 3,8117 | 3,6871 | 3,7310 | %0,04 |
| 19.09.2018 | 3,8107 | 3,8240 | 3,7215 | 3,7294 | %-2,08 |
| 18.09.2018 | 3,7789 | 3,8596 | 3,7789 | 3,8087 | %0,97 |
| 17.09.2018 | 3,6736 | 3,7720 | 3,6703 | 3,7720 | %2,89 |
| 14.09.2018 | 3,6242 | 3,6777 | 3,5859 | 3,6660 | %0,86 |
| 13.09.2018 | 3,7766 | 3,8954 | 3,5891 | 3,6347 | %-3,57 |
| 12.09.2018 | 3,8133 | 3,8340 | 3,7597 | 3,7694 | %-1,19 |
| 11.09.2018 | 3,8346 | 3,8433 | 3,8147 | 3,8147 | %-0,39 |
| 10.09.2018 | 3,7797 | 3,8349 | 3,7797 | 3,8298 | %1,35 |
| 07.09.2018 | 3,9103 | 3,9103 | 3,7789 | 3,7789 | %-3,39 |
| 06.09.2018 | 3,9311 | 3,9509 | 3,8955 | 3,9115 | %-0,33 |
| 05.09.2018 | 3,9527 | 3,9784 | 3,9151 | 3,9246 | %-0,66 |
| 04.09.2018 | 3,9344 | 3,9639 | 3,9038 | 3,9507 | %0,23 |
| 03.09.2018 | 3,8712 | 3,9872 | 3,8579 | 3,9415 | %1,62 |