Amerikan Doları 50,0418 %0,05Euro 56,2144 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.544,34 %0,51Ethereum 2.426,05 %0,21

Mayıs 2018 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,65912,70552,65912,7051%1,59
30.05.20182,68302,68732,65132,6627%-0,78
29.05.20182,72002,72762,68372,6837%-1,45
28.05.20182,80802,80802,72312,7231%-2,89
25.05.20182,82182,85932,80432,8043%-0,57
24.05.20182,73702,87072,72682,8204%3,04
23.05.20182,81002,93872,73652,7373%-2,66
22.05.20182,75752,81202,74432,8120%1,97
21.05.20182,70042,75762,70042,7576%2,05
18.05.20182,68772,70652,68202,7023%0,46
17.05.20182,66322,68992,66322,6899%0,96
16.05.20182,68952,70722,66112,6643%-0,96
15.05.20182,66432,70532,65372,6900%1,01
14.05.20182,63522,66322,63522,6632%1,09
11.05.20182,57962,63442,57962,6344%2,10
10.05.20182,59752,60832,57772,5802%-0,68
09.05.20182,62592,64392,58592,5979%-1,14
08.05.20182,59852,62782,59732,6278%0,72
07.05.20182,58412,61282,58102,6091%0,97
04.05.20182,58342,61332,58342,5841%0,07
03.05.20182,55192,59242,54962,5822%1,16
02.05.20182,51542,55542,51502,5525%1,45
01.05.20182,50772,52702,50482,5159%0,29