Amerikan Doları 50,0426 %0,05Euro 56,2409 %0,12Gram Altın 6.588,50 %0,30Ons Altın 4.071,99 %0,26Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,07Bitcoin 80.723,31 %0,73Ethereum 2.429,86 %0,37

Ocak 2018 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,39752,39752,38322,3832%-0,60
30.01.20182,40092,40092,39332,3976%-0,17
29.01.20182,38182,40162,37722,4016%0,74
26.01.20182,37792,38412,37792,3841%0,24
25.01.20182,37152,37942,37152,3783%0,29
24.01.20182,36902,37272,36782,3715%0,10
23.01.20182,36682,37762,36682,3691%0,11
22.01.20182,40362,40362,36582,3665%-0,50
19.01.20182,35912,38472,35912,3785%0,83
18.01.20182,37732,37742,35472,3590%-0,84
17.01.20182,38002,38832,37892,3789%-0,08
16.01.20182,38332,39142,37612,3807%-0,08
15.01.20182,33762,38272,33762,3827%2,01
12.01.20182,32332,33582,32332,3358%0,60
11.01.20182,32092,32292,32092,3218%0,04
10.01.20182,29892,32182,29892,3208%0,93
09.01.20182,29132,30282,29002,2995%0,38
08.01.20182,29502,29852,29072,2907%-0,43
05.01.20182,31292,31292,30062,3006%-0,50
04.01.20182,32412,32482,31222,3122%-0,44
03.01.20182,32172,32402,31532,3225%0,02
02.01.20182,32902,33032,31652,3220%-0,16
01.01.20182,32272,32872,32272,3258%0,03