Eylül 2017 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,1436 | 2,1528 | 2,1399 | 2,1528 | %0,36 |
| 28.09.2017 | 2,1488 | 2,1565 | 2,1450 | 2,1450 | %-0,15 |
| 27.09.2017 | 2,1335 | 2,1488 | 2,1324 | 2,1483 | %0,59 |
| 26.09.2017 | 2,1502 | 2,1502 | 2,1358 | 2,1358 | %-0,68 |
| 25.09.2017 | 2,1271 | 2,1504 | 2,1271 | 2,1504 | %0,67 |
| 22.09.2017 | 2,1389 | 2,1412 | 2,1341 | 2,1361 | %-0,11 |
| 21.09.2017 | 2,1302 | 2,1385 | 2,1302 | 2,1385 | %0,40 |
| 20.09.2017 | 2,1395 | 2,1395 | 2,1300 | 2,1300 | %-0,43 |
| 19.09.2017 | 2,1329 | 2,1428 | 2,1329 | 2,1391 | %0,30 |
| 18.09.2017 | 2,1017 | 2,1326 | 2,0984 | 2,1326 | %1,60 |
| 15.09.2017 | 2,0915 | 2,0990 | 2,0915 | 2,0990 | %0,34 |
| 14.09.2017 | 2,1007 | 2,1049 | 2,0898 | 2,0920 | %-0,43 |
| 13.09.2017 | 2,1000 | 2,1018 | 2,0984 | 2,1009 | %0,02 |
| 12.09.2017 | 2,0812 | 2,1006 | 2,0812 | 2,1005 | %0,92 |
| 11.09.2017 | 2,0991 | 2,0991 | 2,0814 | 2,0814 | %-0,84 |
| 08.09.2017 | 2,0926 | 2,1027 | 2,0926 | 2,0990 | %0,29 |
| 07.09.2017 | 2,0883 | 2,0967 | 2,0883 | 2,0929 | %0,27 |
| 06.09.2017 | 2,0917 | 2,0999 | 2,0872 | 2,0872 | %-0,31 |
| 05.09.2017 | 2,0884 | 2,0953 | 2,0884 | 2,0937 | %0,23 |
| 04.09.2017 | 2,0768 | 2,0889 | 2,0768 | 2,0889 | %0,47 |
| 01.09.2017 | 2,1006 | 2,1006 | 2,0792 | 2,0792 | %-1,10 |