Amerikan Doları 50,0389 %0,04Euro 56,1941 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.662,00 %0,65Ethereum 2.435,05 %0,58

Ağustos 2017 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,09682,10242,09672,1024%0,24
30.08.20172,10952,11182,09742,0974%-0,58
29.08.20172,11022,11742,10962,1096%0,03
28.08.20172,09912,10912,09912,1091%0,62
25.08.20172,10152,10152,09612,0961%-0,27
24.08.20172,09772,10172,09772,1017%0,07
23.08.20172,10062,10352,10022,1002%-0,04
22.08.20172,11122,11122,10102,1010%-0,58
21.08.20172,11202,11462,11092,1132%-0,10
18.08.20172,11262,11542,11162,1154%0,10
17.08.20172,11502,11622,10432,1132%-0,10
16.08.20172,12152,12152,11532,1153%-0,28
15.08.20172,12352,12352,12052,1212%-0,09
14.08.20172,13852,13852,12312,1231%-0,67
11.08.20172,13162,13792,13162,1375%0,28
10.08.20172,12672,13162,12132,1316%0,23
09.08.20172,12282,12672,12122,1267%0,17
08.08.20172,12812,12992,11732,1230%-0,24
07.08.20172,12272,12832,12272,1281%0,22
04.08.20172,14802,14802,12352,1235%-1,12
03.08.20172,14132,14762,14132,1476%0,37
02.08.20172,12822,14392,12822,1397%0,57
01.08.20172,13052,13052,12442,1276%-0,14