Amerikan Doları 50,0447 %0,05Euro 56,2171 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.486,36 %0,43Ethereum 2.425,22 %0,17

Temmuz 2017 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,11822,13052,11822,1305%0,49
28.07.20172,10982,12002,10982,1200%0,39
27.07.20172,12172,12172,11082,1119%-0,50
26.07.20172,12792,12792,12012,1224%-0,21
25.07.20172,11682,12692,11682,1269%0,45
24.07.20172,10892,12312,10512,1173%0,39
21.07.20172,09692,10912,09692,1091%0,59
20.07.20172,07322,09672,07322,0967%1,12
19.07.20172,08092,08352,07352,0735%-0,37
18.07.20172,07022,08382,07022,0811%0,52
17.07.20172,07342,07662,06872,0703%-0,20
14.07.20172,07752,08012,06782,0744%-0,16
13.07.20172,08072,08362,07782,0778%-0,16
12.07.20172,11822,11822,08122,0812%-1,76
11.07.20172,10292,12132,10292,1185%0,74
10.07.20172,10712,10932,10112,1030%-0,27
07.07.20172,11352,12182,10882,1088%-0,26
06.07.20172,09332,11432,09332,1143%1,04
05.07.20172,06462,09252,06242,0925%1,33
04.07.20172,06662,06932,06132,0650%-0,08
03.07.20172,05522,07092,05152,0666%0,46