Amerikan Doları 50,0378 %0,04Euro 56,2038 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Haziran 2017 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,06172,06172,05102,0573%-0,27
29.06.20172,04402,06292,04402,0629%0,97
28.06.20172,04412,04412,04302,0430%-0,05
27.06.20172,00112,04402,00112,0440%2,15
26.06.20172,00972,00972,00092,0009%-0,35
23.06.20172,00022,00792,00022,0079%0,41
22.06.20172,01592,01591,99971,9997%-0,80
21.06.20172,01572,01902,01042,0159%-0,10
20.06.20172,00802,01882,00412,0178%0,49
19.06.20172,00592,00891,99762,0080%0,16
16.06.20172,00132,01162,00132,0049%0,16
15.06.20171,99982,00661,99892,0017%0,06
14.06.20172,01662,01662,00062,0006%-0,82
13.06.20172,01462,02102,01262,0172%0,17
12.06.20172,02462,02622,01392,0139%-0,51
09.06.20172,02042,02422,01982,0242%0,17
08.06.20172,04142,04142,02082,0208%-1,09
07.06.20172,02682,04312,02272,0431%0,80
06.06.20172,02662,03612,02522,0268%-0,02
05.06.20172,02322,02942,01552,0272%0,15
02.06.20172,02032,02722,02032,0242%0,19
01.06.20172,02762,03002,02032,0203%-0,36