Amerikan Doları 50,0427 %0,05Euro 56,2276 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.652,01 %0,64Ethereum 2.426,04 %0,21

Mayıs 2017 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,03012,03172,02742,0276%-0,09
30.05.20172,03882,03882,02712,0294%-0,60
29.05.20172,04612,04652,04172,0417%-0,17
26.05.20172,04382,04582,04382,0452%0,06
25.05.20172,04202,04642,03922,0441%0,10
24.05.20172,04072,04412,03912,0420%0,05
23.05.20172,04572,04692,04092,0409%-0,18
22.05.20172,04862,05102,04362,0445%-0,16
19.05.20172,05732,06042,04362,0477%-0,48
18.05.20172,03652,06232,03652,0576%1,09
17.05.20172,00522,03542,00522,0354%1,52
16.05.20171,99052,00531,99052,0050%0,72
15.05.20171,99521,99521,99071,9907%-0,30
12.05.20171,98531,99741,98531,9968%0,58
11.05.20171,99281,99281,98521,9853%-0,41
10.05.20172,01462,01461,99361,9936%-1,05
09.05.20172,00212,01462,00132,0146%0,61
08.05.20171,98862,00681,98812,0024%0,48
05.05.20171,99502,00311,99131,9927%-0,16
04.05.20171,96791,99601,96791,9960%1,44
03.05.20171,97041,97041,96701,9675%-0,20
02.05.20171,98061,98061,96641,9714%-0,47
01.05.20171,98261,98261,98041,9808%0,10