Amerikan Doları 50,0307 %0,03Euro 56,2048 %0,06Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.420,00 %0,35Ethereum 2.426,47 %0,23

Mart 2017 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,99291,99291,98011,9801%-0,63
30.03.20172,00672,00671,99271,9927%-0,70
29.03.20172,02282,02282,00682,0068%-0,76
28.03.20172,00892,02282,00512,0221%0,67
27.03.20171,99172,00871,99172,0087%0,81
24.03.20172,00352,00351,98981,9926%-0,56
23.03.20171,99762,00471,99182,0039%0,32
22.03.20172,00742,00791,99491,9975%-0,52
21.03.20171,98562,00791,98432,0079%1,13
20.03.20171,99981,99981,98551,9855%-0,48
17.03.20171,99591,99921,98361,9951%-0,02
16.03.20172,01752,02151,98891,9955%-1,08
15.03.20172,02892,03182,01642,0172%-0,59
14.03.20172,03772,03842,02922,0292%-0,42
13.03.20172,03652,04352,03652,0377%-0,01
10.03.20172,04092,04212,03662,0379%-0,15
09.03.20172,01892,04092,01892,0409%1,09
08.03.20171,98872,01951,98392,0189%1,53
07.03.20172,00952,00951,98851,9885%-1,03
06.03.20172,00822,01632,00822,0092%-0,01
03.03.20172,00272,01152,00272,0093%0,33
02.03.20171,97132,00461,96852,0027%1,66
01.03.20171,97191,97761,96301,9701%-0,11