Amerikan Doları 50,0450 %0,05Euro 56,3481 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7734 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.755,53 %0,77Ethereum 2.433,08 %0,50

Şubat 2017 Bulgar Levası fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20171,95311,97231,95311,9723%1,03
27.02.20171,94851,95231,94581,9523%0,24
24.02.20171,93071,94791,93071,9475%0,85
23.02.20171,93271,93431,92671,9310%-0,11
22.02.20171,95041,95041,93301,9330%-0,88
21.02.20171,96631,96631,95021,9502%-0,84
20.02.20171,97071,97241,96351,9666%-0,06
17.02.20172,00092,00091,96781,9678%-1,64
16.02.20171,98342,00051,98342,0005%0,85
15.02.20171,97381,99171,97311,9837%0,51
14.02.20171,98961,98961,97371,9737%-0,78
13.02.20172,00942,00941,98921,9892%-1,03
10.02.20172,00612,01242,00242,0098%0,17
09.02.20172,03412,03412,00642,0064%-1,33
08.02.20172,04582,04582,02492,0335%-0,59
07.02.20172,02482,04552,02172,0455%1,04
06.02.20172,03712,03712,01792,0245%-0,67
03.02.20172,05512,05902,03542,0380%-0,86
02.02.20172,07512,07512,05562,0556%-0,98
01.02.20172,08292,08292,07592,0759%-0,34