Kasım 2016 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,8559 | 1,8608 | 1,8559 | 1,8608 | %0,24 |
| 29.11.2016 | 1,8525 | 1,8562 | 1,8525 | 1,8562 | %0,23 |
| 28.11.2016 | 1,8690 | 1,8690 | 1,8519 | 1,8519 | %-0,80 |
| 25.11.2016 | 1,8594 | 1,8728 | 1,8594 | 1,8668 | %0,46 |
| 24.11.2016 | 1,8329 | 1,8582 | 1,8237 | 1,8582 | %1,49 |
| 23.11.2016 | 1,8391 | 1,8397 | 1,8310 | 1,8310 | %-0,43 |
| 22.11.2016 | 1,8270 | 1,8389 | 1,8256 | 1,8389 | %0,66 |
| 21.11.2016 | 1,8273 | 1,8370 | 1,8242 | 1,8270 | %-0,06 |
| 18.11.2016 | 1,8310 | 1,8416 | 1,8250 | 1,8281 | %-0,18 |
| 17.11.2016 | 1,8165 | 1,8341 | 1,8165 | 1,8314 | %0,83 |
| 16.11.2016 | 1,8051 | 1,8164 | 1,8051 | 1,8164 | %0,68 |
| 15.11.2016 | 1,8060 | 1,8067 | 1,8041 | 1,8041 | %-0,11 |
| 14.11.2016 | 1,8044 | 1,8061 | 1,8005 | 1,8061 | %0,15 |
| 11.11.2016 | 1,8105 | 1,8156 | 1,8035 | 1,8035 | %-0,39 |
| 10.11.2016 | 1,7904 | 1,8128 | 1,7883 | 1,8106 | %1,13 |
| 09.11.2016 | 1,7780 | 1,8346 | 1,7780 | 1,7904 | %0,69 |
| 08.11.2016 | 1,7877 | 1,7929 | 1,7782 | 1,7782 | %-0,55 |
| 07.11.2016 | 1,7972 | 1,7972 | 1,7880 | 1,7880 | %-0,60 |
| 04.11.2016 | 1,7660 | 1,7988 | 1,7660 | 1,7988 | %1,86 |
| 03.11.2016 | 1,7674 | 1,7674 | 1,7658 | 1,7659 | %-0,06 |
| 02.11.2016 | 1,7591 | 1,7677 | 1,7591 | 1,7669 | %0,46 |
| 01.11.2016 | 1,7370 | 1,7588 | 1,7370 | 1,7588 | %1,25 |