Eylül 2016 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,7208 | 1,7245 | 1,7176 | 1,7245 | %0,19 |
| 29.09.2016 | 1,7091 | 1,7234 | 1,7091 | 1,7212 | %0,71 |
| 28.09.2016 | 1,7047 | 1,7092 | 1,7047 | 1,7091 | %0,22 |
| 27.09.2016 | 1,7145 | 1,7145 | 1,7054 | 1,7054 | %-0,58 |
| 26.09.2016 | 1,7183 | 1,7205 | 1,7140 | 1,7153 | %0,70 |
| 23.09.2016 | 1,6863 | 1,7033 | 1,6863 | 1,7033 | %0,94 |
| 22.09.2016 | 1,6909 | 1,6914 | 1,6874 | 1,6874 | %-0,20 |
| 21.09.2016 | 1,6981 | 1,6990 | 1,6884 | 1,6908 | %-0,41 |
| 20.09.2016 | 1,7002 | 1,7027 | 1,6977 | 1,6977 | %-0,19 |
| 19.09.2016 | 1,7026 | 1,7026 | 1,7007 | 1,7009 | %0,02 |
| 16.09.2016 | 1,7062 | 1,7062 | 1,7006 | 1,7006 | %-0,35 |
| 15.09.2016 | 1,7135 | 1,7142 | 1,7064 | 1,7064 | %-0,42 |
| 14.09.2016 | 1,7120 | 1,7137 | 1,7120 | 1,7137 | %0,10 |
| 13.09.2016 | 1,7043 | 1,7122 | 1,7043 | 1,7119 | %0,42 |
| 12.09.2016 | 1,7054 | 1,7130 | 1,7048 | 1,7048 | %0,18 |
| 09.09.2016 | 1,7003 | 1,7059 | 1,7003 | 1,7017 | %0,17 |
| 08.09.2016 | 1,6870 | 1,6988 | 1,6870 | 1,6988 | %0,65 |
| 07.09.2016 | 1,6812 | 1,6899 | 1,6812 | 1,6879 | %0,35 |
| 06.09.2016 | 1,6786 | 1,6820 | 1,6786 | 1,6820 | %0,19 |
| 05.09.2016 | 1,6818 | 1,6818 | 1,6787 | 1,6787 | %-0,27 |
| 02.09.2016 | 1,6949 | 1,6949 | 1,6833 | 1,6833 | %-0,70 |
| 01.09.2016 | 1,6878 | 1,6952 | 1,6878 | 1,6952 | %0,47 |