Temmuz 2016 Bulgar Levası fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,7063 | 1,7124 | 1,7063 | 1,7071 | %0,06 |
| 28.07.2016 | 1,7062 | 1,7099 | 1,7061 | 1,7061 | %-0,04 |
| 27.07.2016 | 1,7106 | 1,7106 | 1,7058 | 1,7067 | %-0,21 |
| 26.07.2016 | 1,7079 | 1,7132 | 1,7015 | 1,7104 | %0,20 |
| 25.07.2016 | 1,7194 | 1,7218 | 1,6984 | 1,7069 | %-0,76 |
| 22.07.2016 | 1,7320 | 1,7320 | 1,7165 | 1,7200 | %-0,64 |
| 21.07.2016 | 1,7398 | 1,7398 | 1,7241 | 1,7311 | %-0,52 |
| 20.07.2016 | 1,7151 | 1,7402 | 1,6981 | 1,7402 | %1,41 |
| 19.07.2016 | 1,6874 | 1,7225 | 1,6825 | 1,7161 | %1,78 |
| 18.07.2016 | 1,7053 | 1,7053 | 1,6572 | 1,6860 | %-1,02 |
| 15.07.2016 | 1,6360 | 1,7179 | 1,6360 | 1,7034 | %4,11 |
| 14.07.2016 | 1,6438 | 1,6463 | 1,6362 | 1,6362 | %-0,46 |
| 13.07.2016 | 1,6314 | 1,6438 | 1,6314 | 1,6438 | %0,71 |
| 12.07.2016 | 1,6421 | 1,6421 | 1,6323 | 1,6323 | %-0,60 |
| 11.07.2016 | 1,6342 | 1,6421 | 1,6342 | 1,6421 | %0,52 |
| 08.07.2016 | 1,6618 | 1,6618 | 1,6336 | 1,6336 | %-1,63 |
| 07.07.2016 | 1,6670 | 1,6670 | 1,6607 | 1,6607 | %-0,35 |
| 06.07.2016 | 1,6593 | 1,6670 | 1,6593 | 1,6665 | %0,47 |
| 05.07.2016 | 1,6576 | 1,6600 | 1,6576 | 1,6587 | %0,06 |
| 04.07.2016 | 1,6507 | 1,6577 | 1,6447 | 1,6577 | %0,34 |
| 01.07.2016 | 1,6336 | 1,6521 | 1,6336 | 1,6521 | %1,10 |